Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 USD | +1.24% | +16.43% | 0.00% |
14.02. | Transcript : Yatra Online, Inc., Q3 2024 Earnings Call, Feb 14, 2024 | |
14.02. | Yatra Online, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.59 $ | 1.61 $ | 1.63 $ |
Volumen | 177 418 | 145 360 | 99 416 | 111 358 |
Veränderung | +7.80% | 0.00% | +1.26% | +1.24% |
Eröffnung | 1.48 | 1.58 | 1.60 | 1.64 |
Hoch | 1.61 | 1.66 | 1.63 | 1.64 |
Tief | 1.48 | 1.56 | 1.59 | 1.60 |
Performance
1 Tag | +1.24% | ||
1 Woche | +16.43% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +1.88% | ||
3 Monate | +0.62% | ||
6 Monate | -24.19% | ||
1 Jahr | -14.21% | ||
3 Jahre | -31.80% | ||
5 Jahre | -67.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +16.43% | 0.00% | -14.21% | 101 Mio. | ||
-2.26% | -1.93% | +21.19% | +20.85% | 28.04 Mrd. | ||
+1.73% | +0.64% | -8.43% | +53.19% | 18.94 Mrd. | ||
+1.26% | +4.97% | +50.28% | +196.89% | 7.7 Mrd. | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.74 Mrd. | ||
-0.50% | -0.71% | +29.35% | +50.30% | 3.84 Mrd. | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.08 Mrd. | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.22 Mrd. | ||
-0.77% | +1.02% | +16.47% | +42.24% | 2.19 Mrd. | ||
+0.69% | -5.07% | +7.41% | +29.70% | 2.09 Mrd. | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.61 Mrd. | ||
-1.35% | -0.42% | +4.50% | -2.06% | 952 Mio. | ||
-1.38% | -3.16% | +6.20% | +7.53% | 924 Mio. | ||
+2.99% | +5.88% | +21.59% | +212.36% | 897 Mio. | ||
-4.70% | -9.12% | -12.04% | -32.11% | 854 Mio. | ||
+3.19% | +2.00% | -13.43% | +27.94% | 864 Mio. | ||
Durchschnitt | +0.41% | +1.13% | +11.29% | +41.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.15% | +16.08% | +48.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.63 | 111 | 105 501 |
20:59:25 | 1.625 | 100 | 105 390 |
20:59:10 | 1.625 | 364 | 105 290 |
20:58:50 | 1.63 | 211 | 104 926 |
20:58:50 | 1.625 | 389 | 104 715 |
20:58:50 | 1.625 | 337 | 104 326 |
20:58:30 | 1.625 | 363 | 103 989 |
20:58:07 | 1.62 | 300 | 103 626 |
20:57:06 | 1.625 | 156 | 103 326 |
20:54:46 | 1.625 | 100 | 103 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -32.37% | ||
2022 | +39.31% | ||
2021 | -10.36% | ||
2020 | -38.73% | ||
2019 | -21.64% | ||
2018 | -46.26% | ||
2017 | -20.00% | ||
2016 | -6.50% |
- Börse
- Aktien
- Aktie Yatra Online, Inc. - Nasdaq
- Kurse Yatra Online, Inc.