Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.855 MYR | +1.79% | -2.29% | +1.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 RM | 0.86 RM | 0.85 RM | 0.84 RM | 0.855 RM |
Volumen | 36 500 | 410 000 | 17 000 | 27 300 | 61 500 |
Veränderung | -0.57% | -1.15% | -1.16% | -1.18% | +1.79% |
Eröffnung | 0.88 | 0.87 | 0.85 | 0.85 | 0.84 |
Hoch | 0.88 | 0.87 | 0.85 | 0.85 | 0.86 |
Tief | 0.86 | 0.85 | 0.85 | 0.84 | 0.84 |
Performance
1 Tag | +1.79% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -3.93% | ||
3 Monate | +3.01% | ||
6 Monate | -4.47% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | -14.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -2.29% | +1.18% | -14.50% | 52.67 Mio. | ||
+1.87% | +10.36% | +7.01% | -14.73% | 10.84 Mrd. | ||
-0.33% | -0.11% | -3.65% | -32.63% | 5.62 Mrd. | ||
+1.85% | -6.16% | -1.49% | +11.49% | 4.92 Mrd. | ||
-2.22% | -4.86% | -10.20% | -15.79% | 4.03 Mrd. | ||
-0.88% | -2.18% | -24.66% | -38.32% | 2.57 Mrd. | ||
-0.19% | -0.77% | -7.05% | -10.30% | 1.72 Mrd. | ||
-1.28% | -4.42% | -27.87% | -33.94% | 1.08 Mrd. | ||
-1.19% | -4.60% | -22.43% | -42.51% | 834 Mio. | ||
-3.26% | -10.16% | -30.53% | -25.23% | 831 Mio. | ||
+1.40% | -3.19% | +20.15% | +38.62% | 811 Mio. | ||
-1.21% | -5.78% | -14.97% | -21.01% | 718 Mio. | ||
0.00% | -5.71% | -16.00% | +4.05% | 470 Mio. | ||
-2.24% | -12.47% | -30.20% | -26.13% | 447 Mio. | ||
-0.88% | -13.77% | -38.81% | -50.39% | 301 Mio. | ||
+0.17% | -8.94% | -23.06% | -37.78% | 269 Mio. | ||
Durchschnitt | -0.41% | -2.72% | -13.91% | -19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.28% | -4.95% | -16.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | +1.81% | ||
2022 | +3.75% | ||
2021 | -11.11% |
- Börse
- Aktien
- YENHER Aktie
- Kurse Yenher Holdings