Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.27 USD | -0.25% | -3.82% | -29.95% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 37.03 $ | 37 $ | 37.29 $ | 36.36 $ |
Volumen | 1 806 919 | 1 427 274 | 810 627 | 1 305 184 |
Veränderung | -1.80% | -0.08% | +0.78% | -2.49% |
Eröffnung | 37.90 | 37.24 | 36.86 | 37.60 |
Hoch | 37.91 | 37.42 | 37.55 | 37.65 |
Tief | 36.62 | 36.74 | 36.85 | 36.28 |
Performance
1 Tag | -0.25% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -1.87% | ||
3 Monate | -21.90% | ||
6 Monate | -9.93% | ||
Laufendes Jahr | -29.95% | ||
1 Jahr | -6.71% | ||
3 Jahre | -58.70% | ||
5 Jahre | +14.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -3.82% | -29.95% | -6.71% | 3.1 Mrd. | ||
+1.73% | +1.73% | -10.71% | +0.49% | 5.77 Mrd. | ||
+2.04% | +3.57% | -12.58% | +31.50% | 5.4 Mrd. | ||
+1.70% | -3.84% | +0.86% | -7.77% | 5.14 Mrd. | ||
-1.96% | -1.89% | -8.76% | -20.97% | 4.98 Mrd. | ||
+0.70% | -7.75% | -2.90% | +19.30% | 2.94 Mrd. | ||
+3.02% | -2.64% | +20.38% | +21.70% | 2.58 Mrd. | ||
+2.04% | +4.17% | -10.84% | +10.21% | 1.86 Mrd. | ||
+1.60% | +3.25% | +23.00% | +18.97% | 1.02 Mrd. | ||
+0.77% | +3.19% | +26.25% | +37.73% | 773 Mio. | ||
-0.33% | -2.43% | +0.40% | +34.50% | 696 Mio. | ||
+0.54% | -1.83% | +4.75% | -6.72% | 519 Mio. | ||
+1.83% | +0.85% | -11.17% | -7.84% | 453 Mio. | ||
-0.83% | +2.59% | -9.65% | -25.62% | 373 Mio. | ||
-3.65% | +10.79% | -8.70% | -6.39% | 334 Mio. | ||
0.00% | 0.00% | +1.23% | +1.54% | 255 Mio. | ||
Durchschnitt | +0.56% | +0.68% | -1.77% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.46% | -5.60% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 36.27 | 169 218 | 1 400 063 |
21:59:59 | 36.3 | 2 006 | 1 230 845 |
21:59:59 | 36.29 | 100 | 1 228 839 |
21:59:59 | 36.28 | 100 | 1 228 739 |
21:59:59 | 36.27 | 100 | 1 228 639 |
21:59:57 | 36.26 | 100 | 1 228 539 |
21:59:57 | 36.26 | 100 | 1 228 439 |
21:59:56 | 36.27 | 100 | 1 228 339 |
21:59:56 | 36.27 | 100 | 1 228 239 |
21:59:56 | 36.26 | 100 | 1 228 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.78% | ||
2023 | +25.34% | ||
2022 | -50.13% | ||
2021 | +20.97% | ||
2020 | +96.87% | ||
2019 | +134.37% | ||
2018 | -12.71% |
- Börse
- Aktien
- A2N7XR Aktie
- Kurse YETI Holdings, Inc.