Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.2 HKD | +4.54% | +0.93% | +22.58% |
28.03. | YIHAI INTERNATIONAL HOLDING LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
26.03. | Yihai International Holding Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.86 $ | 14.44 $ | 14.18 $ | 14.54 $ | 15.2 $ |
Volumen | 4 162 000 | 5 505 000 | 5 890 000 | 3 387 062 | 3 185 700 |
Veränderung | -1.33% | -2.83% | -1.80% | +2.54% | +4.54% |
Eröffnung | 15.00 | 14.76 | 14.32 | 14.16 | 14.7 |
Hoch | 15.56 | 14.88 | 14.32 | 14.88 | 15.44 |
Tief | 14.62 | 14.32 | 13.72 | 14.16 | 14.62 |
Performance
1 Tag | +4.54% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +16.92% | ||
3 Monate | +51.39% | ||
6 Monate | +21.21% | ||
Laufendes Jahr | +22.58% | ||
1 Jahr | -26.03% | ||
3 Jahre | -80.76% | ||
5 Jahre | -58.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.54% | +0.93% | +22.58% | -26.03% | 1.8 Mrd. | ||
+2.18% | +3.12% | +0.13% | -35.95% | 29.17 Mrd. | ||
+1.10% | +2.78% | +4.84% | -11.92% | 21.67 Mrd. | ||
+1.09% | +1.46% | +12.43% | +33.34% | 11.81 Mrd. | ||
-0.68% | -4.73% | +11.54% | -10.20% | 5.11 Mrd. | ||
-0.28% | +2.01% | +11.73% | +12.67% | 4.23 Mrd. | ||
-3.53% | -0.51% | -17.57% | -27.46% | 3.43 Mrd. | ||
+0.15% | +4.57% | -1.70% | -20.47% | 3.17 Mrd. | ||
+3.28% | -0.37% | -3.70% | -22.91% | 2.88 Mrd. | ||
-0.16% | -0.19% | +25.46% | +37.74% | 2.8 Mrd. | ||
-3.59% | -5.05% | -16.68% | +0.31% | 2.28 Mrd. | ||
+3.65% | +2.28% | +5.26% | -24.05% | 2.41 Mrd. | ||
+1.79% | +3.64% | +2.86% | -20.06% | 1.97 Mrd. | ||
+0.81% | +1.77% | -0.10% | +6.76% | 1.95 Mrd. | ||
+0.59% | +4.10% | +17.32% | +12.89% | 1.62 Mrd. | ||
+0.34% | -0.57% | -18.36% | -38.60% | 1.49 Mrd. | ||
Durchschnitt | +0.70% | +0.93% | +3.50% | -8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.98% | +3.89% | -12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 15.2 | 169 000 | 2 838 000 |
09:59:58 | 15.22 | 2 000 | 2 669 000 |
09:59:58 | 15.22 | 4 000 | 2 667 000 |
09:59:56 | 15.24 | 1 000 | 2 663 000 |
09:59:53 | 15.3 | 1 000 | 2 662 000 |
09:59:41 | 15.24 | 1 000 | 2 661 000 |
09:59:29 | 15.24 | 1 000 | 2 660 000 |
09:59:29 | 15.24 | 1 000 | 2 659 000 |
09:59:15 | 15.3 | 2 000 | 2 658 000 |
09:59:14 | 15.3 | 1 000 | 2 656 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.26% | ||
2023 | -55.07% | ||
2022 | -23.44% | ||
2021 | -68.65% | ||
2020 | +151.64% | ||
2019 | +138.77% | ||
2018 | +154.86% | ||
2017 | +129.66% | ||
2016 | +0.62% |
- Börse
- Aktien
- A2ANNY Aktie
- Kurse Yihai International Holding Ltd.