Kurse Yindu Kitchen Equipment Co., Ltd
Aktien
603277
CNE100002VV3
603277
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.86 CNY | +0.36% | -3.26% | +3.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 28.47 ¥ | 29.13 ¥ | 28.64 ¥ | 27.76 ¥ | 27.86 ¥ | 27.86 ¥ |
Volumen | 1 087 830 | 1 519 080 | 1 387 850 | 1 563 450 | 803 200 | 803 200 |
Veränderung | -2.57% | +2.32% | -1.68% | -3.07% | +0.36% | +0.36% |
Eröffnung | 28.95 | 28.11 | 29.50 | 28.35 | 27.80 | 27.8 |
Hoch | 29.50 | 29.55 | 29.50 | 28.81 | 28.40 | 28.4 |
Tief | 28.32 | 28.11 | 28.35 | 27.67 | 27.61 | 27.61 |
Performance
1 Tag | +0.36% | ||
1 Woche | -3.26% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +6.95% | ||
3 Monate | +5.09% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | +3.88% | ||
1 Jahr | +41.21% | ||
3 Jahre | +74.78% | ||
5 Jahre | +166.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -3.26% | +3.88% | +41.21% | 1.62 Mrd. | ||
-0.76% | -3.59% | -11.15% | -8.63% | 1.86 Mrd. | ||
+1.39% | -4.01% | +6.39% | -17.04% | 1.17 Mrd. | ||
+0.06% | -3.51% | -9.54% | -0.75% | 1.12 Mrd. | ||
+2.71% | -8.19% | -20.57% | -57.40% | 711 Mio. | ||
-0.27% | -2.75% | +12.33% | +21.85% | 425 Mio. | ||
+2.08% | -8.27% | -25.70% | -35.07% | 405 Mio. | ||
+2.35% | -3.76% | +1.64% | -7.25% | 401 Mio. | ||
-0.05% | -0.89% | -20.02% | -0.79% | 385 Mio. | ||
+3.31% | -2.98% | -16.94% | -24.92% | 328 Mio. | ||
+1.12% | -7.79% | -17.20% | -21.49% | 236 Mio. | ||
-0.51% | -1.04% | -26.56% | -37.33% | 165 Mio. | ||
+2.04% | -3.23% | -6.76% | +12.95% | 163 Mio. | ||
+0.52% | +5.12% | -14.10% | -32.29% | 130 Mio. | ||
-2.82% | -4.33% | +26.21% | -43.36% | 88.17 Mio. | ||
Durchschnitt | +0.77% | -1.97% | -7.87% | -14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -2.16% | -6.43% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.88% | ||
2023 | +63.24% | ||
2022 | -11.19% | ||
2021 | +50.28% | ||
2020 | +14.62% | ||
2019 | +22.60% | ||
2018 | -52.85% | ||
2017 | +4.32% |
- Börse
- Aktien
- Aktie Yindu Kitchen Equipment Co., Ltd - Shanghai S.E.
- Kurse Yindu Kitchen Equipment Co., Ltd