Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 MYR | 0.00% | -2.20% | -89.53% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.45 RM | 0.45 RM | 0.45 RM | 0.445 RM | 0.445 RM |
Volumen | 2 158 000 | 1 862 800 | 9 203 500 | 2 249 800 | 1 653 500 |
Veränderung | -1.10% | 0.00% | 0.00% | -1.11% | 0.00% |
Eröffnung | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Hoch | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
Tief | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 |
Performance
1 Woche | -2.20% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -5.32% | ||
3 Monate | -27.64% | ||
6 Monate | -91.22% | ||
Laufendes Jahr | -89.53% | ||
1 Jahr | -91.08% | ||
3 Jahre | -84.05% | ||
5 Jahre | -73.82% | ||
10 Jahre | -72.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.20% | -89.53% | -91.08% | 49.62 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.25% | +2.59% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.42% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.53% | ||
2023 | +0.47% | ||
2022 | +59.62% | ||
2021 | -3.99% | ||
2020 | +1.47% | ||
2019 | +109.23% | ||
2018 | -7.14% | ||
2017 | -6.67% | ||
2016 | -1.10% | ||
2015 | -12.50% | ||
2014 | +13.66% | ||
2013 | -3.17% | ||
2012 | +5.00% | ||
2011 | +5.88% | ||
2010 | +11.11% | ||
2009 | +35.40% | ||
2008 | -58.15% | ||
2007 | +30.43% | ||
2006 | +69.67% | ||
2005 | -4.69% | ||
2004 | +17.43% | ||
2003 | -1.80% |
- Börse
- Aktien
- YNHPROP Aktie
- Kurse YNH Property