Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CHF | +8.70% | 0.00% | -31.51% |
16.02. | SIX-Regulation reicht Sanktionsantrag gegen Youngtimers ein | AW |
2023 | Youngtimers steigt mit Übernahme von "The Collection" in Luxusgeschäft ein | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 CHF | 0.46 CHF | 0.5 CHF | 0.5 CHF |
Volumen | 200 | 0 | 0 | 0 |
Veränderung | -20.00% | +15.00% | +8.70% | 0.00% |
Eröffnung | 0.40 | 0.46 | 0.50 | 0.50 |
Hoch | 0.40 | 0.46 | 0.50 | 0.50 |
Tief | 0.40 | 0.46 | 0.50 | 0.50 |
Performance
1 Tag | +8.70% | ||
Aktueller Monat | +16.28% | ||
1 Monat | +16.28% | ||
3 Monate | -35.06% | ||
6 Monate | +35.14% | ||
Laufendes Jahr | -31.51% | ||
1 Jahr | -56.52% | ||
3 Jahre | -19.35% | ||
5 Jahre | -61.24% | ||
10 Jahre | -98.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | 0.00% | -31.51% | -56.52% | 30.84 Mio. | ||
-1.38% | +1.53% | +14.43% | +18.31% | 75.79 Mrd. | ||
+0.66% | -0.47% | +50.49% | +170.81% | 16.52 Mrd. | ||
-5.45% | -4.29% | +1.22% | +27.28% | 16.48 Mrd. | ||
-2.65% | -3.84% | +4.96% | +18.58% | 14.05 Mrd. | ||
-2.55% | -1.20% | -2.32% | +10.96% | 12.51 Mrd. | ||
-0.32% | -0.80% | +9.49% | +0.48% | 12.07 Mrd. | ||
-0.20% | +3.71% | +6.90% | +26.45% | 10.98 Mrd. | ||
+0.39% | +6.43% | +31.64% | +71.55% | 9.89 Mrd. | ||
-1.36% | -1.22% | -3.12% | -14.05% | 9.7 Mrd. | ||
-9.01% | -1.27% | +47.91% | +92.57% | 8.36 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.7 Mrd. | ||
-0.55% | +1.41% | -4.53% | +3.96% | 7.68 Mrd. | ||
-0.41% | -7.34% | -24.53% | -26.15% | 7.35 Mrd. | ||
0.00% | -0.56% | -0.28% | -14.81% | 7.04 Mrd. | ||
+0.96% | +4.15% | +47.31% | +122.18% | 5.53 Mrd. | ||
Durchschnitt | -0.82% | +0.86% | +9.27% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.47% | +13.12% | +32.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | -45.93% | ||
2022 | -5.59% | ||
2021 | +186.00% | ||
2020 | -9.91% | ||
2019 | -85.16% | ||
2018 | -60.84% | ||
2017 | +186.79% | ||
2016 | -52.50% | ||
2015 | -69.39% | ||
2014 | -41.28% | ||
2013 | -13.33% | ||
2012 | -11.85% | ||
2011 | +4.61% | ||
2010 | +31.89% | ||
2009 | +5.71% | ||
2008 | -23.91% | ||
2007 | +14.29% | ||
2006 | +22.90% | ||
2005 | +17.17% | ||
2004 | +122.71% | ||
2003 | -54.36% | ||
2002 | -65.63% | ||
2001 | -54.02% | ||
2000 | -26.89% |
- Börse
- Aktien
- 924363 Aktie
- Kurse Youngtimers AG