Kurse Yuan Long Ping High-Tech Agriculture Co., Ltd.
Aktien
000998
CNE000001360
000998
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 CNY | +1.89% | +2.06% | -12.06% |
24.01. | Chinas Sojaproduktion erreicht Rekord von 21 Millionen Tonnen im Jahr 2023 | MT |
2023 | China lässt Saatgutunternehmen für GVO-Mais und -Sojabohnen zu, um den kommerziellen Anbau zu ermöglichen | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.17 ¥ | 11.74 ¥ | 12.13 ¥ | 12.17 ¥ | 12.4 ¥ |
Volumen | 14 867 190 | 18 651 740 | 15 276 920 | 11 090 230 | 16 056 380 |
Veränderung | +0.16% | -3.53% | +3.32% | +0.33% | +1.89% |
Eröffnung | 12.10 | 12.10 | 11.80 | 12.17 | 12.05 |
Hoch | 12.34 | 12.28 | 12.13 | 12.28 | 12.40 |
Tief | 11.89 | 11.71 | 11.80 | 12.01 | 12.05 |
Performance
1 Tag | +1.89% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -9.82% | ||
3 Monate | -6.27% | ||
6 Monate | -24.25% | ||
Laufendes Jahr | -12.06% | ||
1 Jahr | -18.95% | ||
3 Jahre | -28.57% | ||
5 Jahre | -19.01% | ||
10 Jahre | +1.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +2.06% | -12.06% | -18.95% | 2.21 Mrd. | ||
+4.48% | +5.18% | +7.13% | -6.56% | 2 Mrd. | ||
+1.42% | -3.73% | -29.71% | -48.07% | 1.11 Mrd. | ||
+3.63% | +1.91% | -4.65% | -27.27% | 1.01 Mrd. | ||
+0.20% | -4.23% | -17.50% | -40.67% | 688 Mio. | ||
+5.35% | -0.13% | +6.52% | +256.36% | 629 Mio. | ||
-1.46% | -2.88% | -3.35% | -39.52% | 603 Mio. | ||
+12.74% | +7.60% | -0.30% | +10.68% | 475 Mio. | ||
+2.12% | -5.03% | -11.83% | -21.16% | 378 Mio. | ||
-3.47% | +0.26% | +21.88% | +16.07% | 374 Mio. | ||
-0.15% | +0.47% | -6.25% | -19.48% | 372 Mio. | ||
-4.45% | +1.50% | +4.44% | +46.75% | 370 Mio. | ||
+4.13% | -8.03% | -23.40% | -32.08% | 342 Mio. | ||
+1.71% | -8.09% | -27.96% | -35.58% | 307 Mio. | ||
+0.05% | -0.63% | -17.17% | -35.79% | 278 Mio. | ||
+1.27% | +0.97% | -1.89% | -6.10% | 276 Mio. | ||
Durchschnitt | +1.84% | +0.14% | -7.26% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +1.31% | -6.93% | -4.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | -12.26% | ||
2022 | -30.91% | ||
2021 | +17.42% | ||
2020 | +34.67% | ||
2019 | -0.61% | ||
2018 | -42.46% | ||
2017 | +20.02% | ||
2016 | -9.77% | ||
2015 | +20.62% | ||
2014 | +44.35% | ||
2013 | +33.20% | ||
2012 | +19.02% | ||
2011 | -20.76% | ||
2010 | +75.01% | ||
2009 | +34.86% | ||
2008 | +48.19% | ||
2007 | +112.58% | ||
2006 | +4.31% | ||
2005 | -18.55% | ||
2004 | -2.85% | ||
2003 | -32.71% | ||
2002 | -36.51% | ||
2001 | -49.55% | ||
2000 | +28.83% |
- Börse
- Aktien
- 000998 Aktie
- Kurse Yuan Long Ping High-Tech Agriculture Co., Ltd.