Kurse Yuanta Financial Holding Co., Ltd.
Aktien
2885
TW0002885001
2885
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 TWD | -0.66% | +4.15% | +9.06% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 29.45 NT$ | 29.85 NT$ | 30.1 NT$ | 30.3 NT$ | 30.1 NT$ |
Volumen | 23 851 130 | 17 712 290 | 20 993 010 | 21 805 390 | 16 194 760 |
Veränderung | -1.17% | +1.36% | +0.84% | +0.66% | -0.66% |
Eröffnung | 29.80 | 29.35 | 29.95 | 29.95 | 30.10 |
Hoch | 30.20 | 30.00 | 30.30 | 30.45 | 30.20 |
Tief | 29.45 | 29.35 | 29.85 | 29.90 | 29.95 |
Performance
1 Tag | -0.66% | ||
1 Woche | +4.15% | ||
Aktueller Monat | +9.65% | ||
1 Monat | +10.66% | ||
3 Monate | +10.87% | ||
6 Monate | +19.68% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | +37.93% | ||
3 Jahre | +41.43% | ||
5 Jahre | +86.48% | ||
10 Jahre | +125.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +4.15% | +9.06% | +37.93% | 12.01 Mrd. | ||
+0.71% | +3.08% | +0.98% | +11.25% | 153 Mrd. | ||
+0.59% | +5.35% | +8.27% | +31.13% | 142 Mrd. | ||
-0.06% | +3.83% | +5.15% | +31.86% | 132 Mrd. | ||
+0.78% | +5.17% | +22.94% | +41.22% | 120 Mrd. | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05 Mrd. | ||
+1.16% | +4.66% | +15.17% | +38.65% | 26.63 Mrd. | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52 Mrd. | ||
+0.61% | -1.73% | +16.07% | +31.77% | 19.55 Mrd. | ||
-1.67% | +1.07% | +51.20% | +93.34% | 19.42 Mrd. | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69 Mrd. | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16 Mrd. | ||
+1.53% | -8.84% | -19.02% | -39.50% | 15.14 Mrd. | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01 Mrd. | ||
-4.02% | -1.16% | +20.75% | +86.95% | 11 Mrd. | ||
Durchschnitt | -0.06% | -0.35% | +6.78% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.13% | +7.86% | +24.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.06% | ||
2023 | +29.10% | ||
2022 | -11.66% | ||
2021 | +23.11% | ||
2020 | +5.80% | ||
2019 | +30.74% | ||
2018 | +11.96% | ||
2017 | +15.00% | ||
2016 | -1.23% | ||
2015 | -18.97% | ||
2014 | -11.32% | ||
2013 | +19.06% | ||
2012 | -3.24% | ||
2011 | -22.63% | ||
2010 | -7.23% | ||
2009 | +59.86% | ||
2008 | -30.50% | ||
2007 | +29.75% | ||
2006 | +23.02% | ||
2005 | -20.45% | ||
2004 | +63.95% | ||
2003 | +16.08% | ||
2002 | -21.91% |
- Börse
- Aktien
- Aktie Yuanta Financial Holding Co., Ltd. - Taiwan S.E.
- Kurse Yuanta Financial Holding Co., Ltd.