Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.96 USD | -0.20% | -1.72% | -8.18% |
07.03. | YUM CHINA HOLDINGS, INC. : HSBC bleibt bei seiner Kaufempfehlung | ZM |
16.02. | Yum China vergibt Aktienzuteilungen an Mitarbeiter | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 37.88 $ | 38.58 $ | 39.04 $ | 38.96 $ |
Volumen | 1 940 303 | 2 555 708 | 1 914 910 | 2 275 331 |
Veränderung | -2.87% | +1.85% | +1.19% | -0.20% |
Eröffnung | 38.46 | 38.51 | 38.76 | 39.17 |
Hoch | 38.46 | 38.82 | 39.17 | 39.37 |
Tief | 37.65 | 37.94 | 38.26 | 38.58 |
Performance
1 Tag | -0.20% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -8.37% | ||
3 Monate | -6.59% | ||
6 Monate | -30.19% | ||
Laufendes Jahr | -8.18% | ||
1 Jahr | -36.74% | ||
3 Jahre | -34.43% | ||
5 Jahre | -11.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.72% | -8.18% | -36.74% | 15.28 Mrd. | ||
-1.09% | +0.98% | +27.83% | +77.41% | 80.16 Mrd. | ||
+1.87% | +0.59% | +5.10% | +7.04% | 38.63 Mrd. | ||
0.00% | 0.00% | +4.16% | +20.89% | 26.57 Mrd. | ||
+0.58% | -2.14% | +1.25% | +25.13% | 24.79 Mrd. | ||
+1.89% | +8.95% | +19.38% | +52.73% | 17.14 Mrd. | ||
-0.58% | +5.07% | +42.60% | +100.91% | 10.73 Mrd. | ||
-1.20% | -4.90% | +5.43% | -15.38% | 7.66 Mrd. | ||
-0.44% | -0.58% | +11.29% | +25.23% | 6 Mrd. | ||
+1.86% | -4.52% | +40.69% | +94.48% | 4.12 Mrd. | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04 Mrd. | ||
+3.85% | +1.83% | -2.98% | -10.68% | 3.88 Mrd. | ||
+4.30% | +4.38% | +125.49% | +303.80% | 2.88 Mrd. | ||
+1.90% | -1.94% | -26.38% | -12.41% | 2.53 Mrd. | ||
+2.61% | -1.43% | -13.16% | +49.32% | 2.32 Mrd. | ||
-0.86% | -3.62% | -22.35% | +7.54% | 2.2 Mrd. | ||
Durchschnitt | +0.87% | +0.30% | +14.87% | +49.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.76% | +15.37% | +43.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 38.96 | 250 154 | 1 906 968 |
20:59:59 | 38.97 | 100 | 1 656 814 |
20:59:59 | 38.97 | 100 | 1 656 714 |
20:59:58 | 38.98 | 100 | 1 656 614 |
20:59:58 | 38.98 | 100 | 1 656 514 |
20:59:57 | 38.98 | 115 | 1 656 414 |
20:59:57 | 38.98 | 100 | 1 656 299 |
20:59:56 | 38.97 | 100 | 1 656 199 |
20:59:56 | 38.97 | 100 | 1 656 099 |
20:59:56 | 38.97 | 100 | 1 655 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.18% | ||
2023 | -22.36% | ||
2022 | +9.65% | ||
2021 | -12.70% | ||
2020 | +18.91% | ||
2019 | +43.19% | ||
2018 | -16.22% | ||
2017 | +53.22% | ||
2016 | +1.83% |
- Börse
- Aktien
- Aktie Yum China Holdings, Inc. - Nyse
- Kurse Yum China Holdings, Inc.