Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.82 CNY | -3.43% | -2.47% | -42.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 71.17 ¥ | 70.28 ¥ | 75.14 ¥ | 72.3 ¥ | 69.82 ¥ |
Volumen | 980 139 | 788 853 | 2 430 497 | 1 495 227 | 1 498 989 |
Veränderung | -0.59% | -1.25% | +6.92% | -3.78% | -3.43% |
Eröffnung | 71.75 | 71.30 | 70.35 | 74.50 | 72.69 |
Hoch | 72.61 | 71.39 | 75.45 | 74.97 | 73.85 |
Tief | 70.70 | 69.89 | 70.35 | 72.01 | 69.82 |
Performance
1 Tag | -3.43% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +5.12% | ||
3 Monate | -19.14% | ||
6 Monate | -42.39% | ||
Laufendes Jahr | -42.95% | ||
1 Jahr | -62.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | -2.47% | -42.95% | -62.77% | 1.07 Mrd. | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2’619 Mrd. | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698 Mrd. | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652 Mrd. | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269 Mrd. | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235 Mrd. | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181 Mrd. | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143 Mrd. | ||
+1.88% | +3.89% | +52.56% | - | 119 Mrd. | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115 Mrd. | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100 Mrd. | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87 Mrd. | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36 Mrd. | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52 Mrd. | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74 Mrd. | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75 Mrd. | ||
Durchschnitt | +0.89% | +4.25% | +26.50% | +44.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +9.06% | +72.12% | +113.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.95% | ||
2023 | -69.86% | ||
2022 | +95.97% |
- Börse
- Aktien
- 688348 Aktie
- Kurse Yuneng Technology Co., Ltd.