Kurse Yunnan Nantian Electronics Information Co.,Ltd.
Aktien
000948
CNE0000010M6
000948
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.45 CNY | +0.91% | +9.80% | -4.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.59 ¥ | 14.41 ¥ | 14.98 ¥ | 14.32 ¥ | 14.45 ¥ |
Volumen | 19 701 670 | 46 922 450 | 64 127 300 | 41 772 680 | 32 863 580 |
Veränderung | +3.27% | +6.03% | +3.96% | -4.41% | +0.91% |
Eröffnung | 13.08 | 13.41 | 15.84 | 14.51 | 14.10 |
Hoch | 13.70 | 14.95 | 15.85 | 14.66 | 14.72 |
Tief | 12.72 | 13.35 | 14.87 | 14.16 | 14.10 |
Performance
1 Tag | +0.91% | ||
1 Woche | +9.80% | ||
Aktueller Monat | +5.55% | ||
1 Monat | +8.56% | ||
3 Monate | -2.23% | ||
6 Monate | -10.47% | ||
Laufendes Jahr | -4.11% | ||
1 Jahr | -22.10% | ||
3 Jahre | +36.58% | ||
5 Jahre | +30.18% | ||
10 Jahre | +122.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +9.80% | -4.11% | -22.10% | 785 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.19% | +1.62% | -0.63% | +26.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.06% | -0.97% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.11% | ||
2023 | -27.76% | ||
2022 | +46.28% | ||
2021 | +42.03% | ||
2020 | -4.83% | ||
2019 | +43.76% | ||
2018 | -6.93% | ||
2017 | -42.09% | ||
2016 | -30.07% | ||
2015 | +87.07% | ||
2014 | +75.49% | ||
2013 | +21.04% | ||
2012 | -12.85% | ||
2011 | -47.11% | ||
2010 | -2.94% | ||
2009 | +138.36% | ||
2008 | -37.55% | ||
2007 | +116.46% | ||
2006 | +57.53% | ||
2005 | -30.81% | ||
2004 | -11.76% | ||
2003 | -39.72% | ||
2002 | -25.27% | ||
2001 | -38.74% | ||
2000 | -8.82% |
- Börse
- Aktien
- 000948 Aktie
- Kurse Yunnan Nantian Electronics Information Co.,Ltd.