Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.8 JPY | +0.45% | -0.22% | -28.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 349 ¥ | 347.5 ¥ | 355.2 ¥ | 356.8 ¥ | 356.8 ¥ |
Volumen | 26 289 600 | 29 160 700 | 23 073 700 | 16 247 600 | 16 247 600 |
Veränderung | +2.74% | -0.43% | +2.22% | +0.45% | +0.45% |
Eröffnung | 343.00 | 348.60 | 351.00 | 353.20 | 353.2 |
Hoch | 349.70 | 349.00 | 357.10 | 359.20 | 359.2 |
Tief | 342.20 | 339.40 | 351.00 | 352.00 | 352 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -7.95% | ||
1 Monat | -10.37% | ||
3 Monate | -25.67% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -28.60% | ||
1 Jahr | -4.03% | ||
3 Jahre | -34.17% | ||
5 Jahre | +26.52% | ||
10 Jahre | -26.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.22% | -28.60% | -4.03% | 17.22 Mrd. | ||
+1.33% | +2.60% | -17.19% | -19.58% | 34.1 Mrd. | ||
-0.44% | -1.48% | -19.60% | -5.36% | 19.98 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
+2.72% | +8.56% | -10.73% | -15.96% | 237 Mio. | ||
-0.31% | -2.40% | +19.41% | -6.59% | 119 Mio. | ||
+1.39% | -0.39% | -6.74% | +22.05% | 70.53 Mio. | ||
Durchschnitt | -0.31% | +0.02% | -9.06% | -4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.39% | -18.72% | -10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 356.8 | 2 373 200 | 16 247 600 |
07:59:59 | 357 | 21 900 | 13 874 400 |
07:59:59 | 357.1 | 2 500 | 13 852 500 |
07:59:59 | 357.2 | 58 400 | 13 850 000 |
07:59:59 | 357.2 | 300 | 13 791 600 |
07:59:59 | 357.3 | 21 400 | 13 791 300 |
07:59:58 | 357.4 | 3 200 | 13 769 900 |
07:59:58 | 357.5 | 2 400 | 13 766 700 |
07:59:58 | 357.6 | 100 | 13 764 300 |
07:59:57 | 357.5 | 100 | 13 764 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.60% | ||
2023 | +50.51% | ||
2022 | -50.25% | ||
2021 | +6.89% | ||
2020 | +35.44% | ||
2019 | +68.25% | ||
2018 | -47.00% | ||
2017 | +15.14% | ||
2016 | -9.11% | ||
2015 | +13.56% | ||
2014 | -25.64% | ||
2013 | +109.98% | ||
2012 | +12.38% | ||
2011 | -21.30% | ||
2010 | +13.15% | ||
2009 | -23.73% | ||
2008 | -27.00% | ||
2007 | +5.49% | ||
2006 | -47.04% | ||
2005 | +45.53% | ||
2004 | +36.67% | ||
2003 | +289.19% | ||
2002 | +45.10% | ||
2001 | -39.29% | ||
2000 | -70.59% | ||
1999 | +4’206.24% | ||
1998 | +183.95% | ||
1997 | +49.50% |
- Börse
- Aktien
- 916008 Aktie
- Kurse Z Holdings Corporation