Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’959 ILa | +2.21% | +1.68% | +6.67% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | |
---|---|---|---|---|
Kurs | 2910 ILa | 2912 ILa | 2895 ILa | 2959 ILa |
Volumen | 1 498 | 2 235 | 1 177 | 2 151 |
Veränderung | -0.61% | +0.07% | -0.58% | +2.21% |
Eröffnung | 2,928.00 | 2,910.00 | 2,912.00 | 2,895.00 |
Hoch | 2,928.00 | 2,948.00 | 2,912.00 | 3,050.00 |
Tief | 2,892.00 | 2,802.00 | 2,829.00 | 2,889.00 |
Performance
1 Tag | +2.21% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -2.18% | ||
3 Monate | +12.55% | ||
6 Monate | +35.42% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +38.79% | ||
3 Jahre | +7.91% | ||
5 Jahre | +132.44% | ||
10 Jahre | +245.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +1.68% | +6.67% | +38.79% | 157 Mio. | ||
+1.66% | +3.04% | -9.67% | +36.98% | 21.99 Mrd. | ||
+0.71% | +1.92% | +10.98% | -6.70% | 10.88 Mrd. | ||
-1.79% | -7.98% | -37.19% | -57.06% | 9.97 Mrd. | ||
+0.94% | -2.27% | -28.15% | -15.93% | 7.2 Mrd. | ||
-3.02% | -5.19% | -6.94% | -20.08% | 7.09 Mrd. | ||
-2.38% | -12.77% | -8.07% | -22.20% | 6.14 Mrd. | ||
+1.20% | +0.50% | -4.59% | +39.32% | 5.9 Mrd. | ||
-0.18% | +3.31% | -5.47% | -13.33% | 3.64 Mrd. | ||
+0.26% | +1.32% | +10.21% | -10.31% | 3.58 Mrd. | ||
-0.33% | -0.33% | +25.04% | +40.02% | 3.26 Mrd. | ||
+1.05% | +6.04% | -12.03% | +18.99% | 2.87 Mrd. | ||
+2.84% | +0.81% | +11.61% | +104.55% | 2.7 Mrd. | ||
+1.49% | +2.71% | -13.95% | -8.33% | 2.65 Mrd. | ||
-0.49% | +0.50% | -6.91% | -29.12% | 2.38 Mrd. | ||
-1.37% | -4.64% | -11.66% | -26.53% | 2.35 Mrd. | ||
Durchschnitt | +0.18% | -0.83% | -5.01% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.24% | -8.38% | +2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:24 | 3’050 | 441 | 2 592 |
14:49:24 | 3’050 | 441 | 2 151 |
14:35:07 | 3’000 | 145 | 1 710 |
14:35:07 | 2’999 | 56 | 1 565 |
14:35:06 | 2’977 | 40 | 1 509 |
14:18:35 | 2’948 | 18 | 1 469 |
13:52:20 | 2’919 | 117 | 1 451 |
13:52:20 | 2’919 | 12 | 1 334 |
13:52:20 | 2’919 | 125 | 1 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +4.09% | ||
2022 | -35.63% | ||
2021 | +116.19% | ||
2020 | -0.78% | ||
2019 | +144.33% | ||
2018 | -35.41% | ||
2017 | -5.34% | ||
2016 | +48.51% | ||
2015 | +2.73% | ||
2014 | +2.46% | ||
2013 | +58.96% | ||
2012 | -6.81% | ||
2011 | -7.15% | ||
2010 | +53.87% | ||
2009 | +295.34% | ||
2008 | -59.17% |
- Börse
- Aktien
- A1CZAS Aktie
- Kurse Z.M.H Hammerman Ltd