Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 CAD | +10.53% | -4.55% | +75.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 $ | 0.21 $ | 0.205 $ | 0.19 $ | 0.21 $ |
Volumen | 36 135 | 96 487 | 135 442 | 28 300 | 463 519 |
Veränderung | -6.82% | +2.44% | -2.38% | -7.32% | +10.53% |
Eröffnung | 0.21 | 0.22 | 0.22 | 0.19 | 0.205 |
Hoch | 0.22 | 0.22 | 0.22 | 0.20 | 0.21 |
Tief | 0.21 | 0.21 | 0.20 | 0.19 | 0.18 |
Performance
1 Tag | +10.53% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +68.00% | ||
1 Monat | +61.54% | ||
3 Monate | +90.91% | ||
6 Monate | +35.48% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | -57.14% | ||
3 Jahre | -82.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | -4.55% | +75.00% | -57.14% | 16.06 Mio. | ||
+1.53% | -1.33% | +19.79% | +10.73% | 6.76 Mrd. | ||
+1.72% | +1.50% | +16.48% | -1.66% | 1.95 Mrd. | ||
+1.60% | -0.71% | +43.98% | +35.07% | 1.3 Mrd. | ||
+6.95% | +5.67% | +28.35% | +1.26% | 1.24 Mrd. | ||
+2.97% | +9.48% | +46.54% | -30.85% | 648 Mio. | ||
+2.54% | -1.02% | +40.29% | +0.83% | 610 Mio. | ||
+1.10% | -1.08% | +21.05% | -14.02% | 263 Mio. | ||
+1.06% | +1.06% | +9.20% | -15.56% | 196 Mio. | ||
+2.86% | -5.26% | +12.50% | -20.00% | 176 Mio. | ||
-2.30% | +4.94% | -38.41% | +254.17% | 156 Mio. | ||
+8.62% | +1.61% | +28.57% | -19.23% | 74.18 Mio. | ||
-3.45% | -6.67% | +55.56% | -9.68% | 52.37 Mio. | ||
Durchschnitt | +2.75% | -1.00% | +27.61% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | -0.73% | +24.02% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:14 | 0.21 | 10 000 | 463 000 |
21:57:05 | 0.21 | 1 500 | 453 000 |
21:54:19 | 0.21 | 2 000 | 451 500 |
21:52:05 | 0.21 | 4 500 | 449 500 |
21:51:56 | 0.21 | 3 000 | 445 000 |
21:51:56 | 0.21 | 13 500 | 442 000 |
21:51:42 | 0.21 | 20 000 | 428 500 |
21:51:42 | 0.21 | 15 000 | 408 500 |
21:51:42 | 0.21 | 1 500 | 393 500 |
20:39:13 | 0.205 | 16 000 | 392 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.33% | ||
2023 | -84.00% | ||
2022 | -27.88% | ||
2021 | -38.82% |
- Börse
- Aktien
- A2QQCM Aktie
- Kurse Zacatecas Silver Corp.