Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:14:56 | |||
26.92 EUR | -0.52% | 26.8 | -0.43% |
17.04. | Zalando klagt gegen Aufsichtsabgabe für EU-Online-Inhalte, die dritte Klage dieser Art | RE |
17.04. | Zalando ficht Aufsichtsgebühr für EU-Online-Inhaltsregeln an | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.89 € | 26.92 € | 27.34 € | 27.06 € | 26.92 € |
Volumen | 1 359 220 | 1 082 511 | 1 115 355 | 1 233 289 | 1 493 023 |
Veränderung | +1.28% | +0.11% | +1.56% | -1.02% | -0.52% |
Eröffnung | 26.30 | 26.38 | 26.67 | 27.50 | 26.58 |
Hoch | 27.38 | 27.11 | 27.42 | 27.65 | 26.97 |
Tief | 26.29 | 26.28 | 26.52 | 26.51 | 26.51 |
Performance
1 Tag | -0.91% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +16.69% | ||
3 Monate | +64.65% | ||
6 Monate | +21.70% | ||
Laufendes Jahr | +25.50% | ||
1 Jahr | -28.29% | ||
3 Jahre | -70.31% | ||
5 Jahre | -35.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.39% | +25.50% | -28.29% | 7.49 Mrd. | ||
-0.20% | -1.87% | +3.47% | -14.95% | 362 Mrd. | ||
-9.15% | -10.10% | +15.00% | +73.29% | 264 Mrd. | ||
-3.81% | -8.48% | +11.91% | +115.04% | 148 Mrd. | ||
-2.06% | -0.88% | +16.04% | +31.54% | 102 Mrd. | ||
-0.45% | -3.02% | +5.76% | -11.45% | 76.08 Mrd. | ||
-5.85% | -8.55% | +46.22% | +105.72% | 57.36 Mrd. | ||
-3.55% | -8.91% | +27.46% | +104.20% | 52.56 Mrd. | ||
+0.40% | -6.46% | -3.31% | +21.25% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
-1.50% | -3.16% | -12.31% | +15.10% | 22.46 Mrd. | ||
+2.16% | -1.51% | +52.95% | +249.40% | 19.13 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
-0.33% | -3.16% | -2.86% | +23.75% | 15.02 Mrd. | ||
0.00% | -0.53% | +0.98% | +35.85% | 12.55 Mrd. | ||
-3.20% | -4.97% | +53.09% | - | 9.68 Mrd. | ||
Durchschnitt | -1.34% | -3.61% | +14.61% | +46.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.92% | -3.94% | +11.73% | +41.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 26.92 | 655 821 | 1 493 023 |
17:29:31 | 26.83 | 96 | 837 202 |
17:29:31 | 26.83 | 144 | 837 106 |
17:29:31 | 26.83 | 84 | 836 962 |
17:29:31 | 26.83 | 1 165 | 836 878 |
17:29:09 | 26.84 | 10 | 835 713 |
17:28:58 | 26.83 | 19 | 835 703 |
17:28:58 | 26.83 | 6 | 835 684 |
17:28:28 | 26.82 | 596 | 835 678 |
17:28:27 | 26.82 | 213 | 835 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.15% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Börse
- Aktien
- ZAL111 Aktie
- Kurse Zalando SE