Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
611 DKK | +5.07% | +0.99% | +63.72% |
20.03. | Zealand Pharma A/S billigt Ernennungen in den Verwaltungsrat | CI |
13.03. | Zealand Pharma A/S gibt Änderungen im Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 598.5 kr | 598 kr | 583.5 kr | 581.5 kr | 611 kr |
Volumen | 203 665 | 153 865 | 154 986 | 144 994 | 225 401 |
Veränderung | -1.07% | -0.08% | -2.42% | -0.34% | +5.07% |
Eröffnung | 604.00 | 598.50 | 588.50 | 583.50 | 582 |
Hoch | 609.00 | 603.00 | 595.50 | 592.00 | 613.5 |
Tief | 592.50 | 585.50 | 580.50 | 576.00 | 578 |
Performance
1 Tag | +5.16% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -12.96% | ||
3 Monate | +36.26% | ||
6 Monate | +106.00% | ||
Laufendes Jahr | +63.72% | ||
1 Jahr | +164.04% | ||
3 Jahre | +202.18% | ||
5 Jahre | +396.75% | ||
10 Jahre | +811.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | +0.99% | +63.72% | +164.04% | 5.17 Mrd. | ||
+1.35% | +2.78% | -0.43% | +21.72% | 103 Mrd. | ||
+1.02% | +1.60% | +3.44% | +13.98% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.59% | +2.35% | -16.27% | -24.42% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+5.83% | +3.00% | -23.45% | -46.36% | 13.68 Mrd. | ||
+4.36% | +5.08% | +6.06% | +34.94% | 13.44 Mrd. | ||
+1.10% | +0.97% | +22.81% | -6.51% | 10.98 Mrd. | ||
-1.37% | -7.59% | -23.03% | -31.95% | 8.56 Mrd. | ||
+2.64% | +3.72% | +16.53% | +83.99% | 8.12 Mrd. | ||
-0.30% | +1.59% | -1.03% | +44.36% | 7.64 Mrd. | ||
+4.46% | -1.74% | +258.79% | +213.03% | 7.04 Mrd. | ||
-0.10% | -4.04% | -20.70% | +72.78% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.88% | -2.36% | +11.48% | +24.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | -0.92% | +2.01% | +12.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:38 | 611 | 75 | 222 645 |
16:59:38 | 611 | 20 | 222 570 |
16:59:38 | 611 | 55 | 222 550 |
16:59:38 | 611 | 95 | 222 495 |
16:59:38 | 611 | 70 | 222 400 |
16:59:38 | 611 | 96 | 222 330 |
16:59:38 | 611 | 19 | 222 234 |
16:59:38 | 611 | 9 | 222 215 |
16:59:38 | 611 | 9 | 222 206 |
16:59:38 | 611 | 9 | 222 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.81% | ||
2023 | +85.30% | ||
2022 | +38.80% | ||
2021 | -34.22% | ||
2020 | -6.29% | ||
2019 | +185.68% | ||
2018 | -3.06% | ||
2017 | -20.19% | ||
2016 | -29.70% | ||
2015 | +82.53% | ||
2014 | +40.68% | ||
2013 | -29.76% | ||
2012 | +47.37% | ||
2011 | -18.57% | ||
2010 | -11.95% |
- Börse
- Aktien
- A0YJW7 Aktie
- Kurse Zealand Pharma A/S