Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.1 INR | -2.40% | -3.25% | -49.00% |
16.04. | Zee zieht Antrag auf Sony-Fusion vor indischem Gericht zurück | RE |
15.04. | Zee Entertainment Enterprises Limited weiht das Nierenzentrum des Breach Candy Krankenhauses ein | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.85 ₹ | 142.1 ₹ | 143.55 ₹ | 140.1 ₹ | 140.1 ₹ |
Volumen | 5 270 773 | 6 108 928 | 5 996 412 | 19 718 040 | 19 718 041 |
Veränderung | -1.35% | -0.53% | +1.02% | -2.40% | -2.40% |
Eröffnung | 143.15 | 144.30 | 142.20 | 144.50 | 144.2 |
Hoch | 144.30 | 145.00 | 144.90 | 144.75 | 144.8 |
Tief | 141.90 | 141.00 | 142.20 | 139.50 | 139.5 |
Performance
1 Tag | -2.40% | ||
1 Woche | -3.25% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +0.61% | ||
3 Monate | -15.78% | ||
6 Monate | -42.45% | ||
Laufendes Jahr | -49.00% | ||
1 Jahr | -27.32% | ||
3 Jahre | -24.84% | ||
5 Jahre | -66.48% | ||
10 Jahre | -47.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -3.25% | -49.00% | -27.32% | 1.66 Mrd. | ||
+0.17% | +3.86% | +6.62% | -3.08% | 14.46 Mrd. | ||
+0.06% | +2.90% | +4.29% | -6.07% | 5.45 Mrd. | ||
+0.47% | +3.39% | -8.32% | -34.08% | 5.27 Mrd. | ||
+0.75% | -2.02% | +48.04% | +90.55% | 3.68 Mrd. | ||
+0.45% | +1.96% | -12.99% | +47.42% | 2.92 Mrd. | ||
+0.26% | +3.17% | -10.52% | -19.19% | 2.42 Mrd. | ||
-0.69% | +1.98% | +11.44% | -6.97% | 1.95 Mrd. | ||
-0.65% | -1.30% | -24.75% | -26.57% | 1.59 Mrd. | ||
+2.16% | +4.55% | -21.12% | - | 1.41 Mrd. | ||
0.00% | -9.71% | -36.95% | -51.37% | 1.41 Mrd. | ||
+0.39% | +0.10% | +29.56% | +34.24% | 1.36 Mrd. | ||
-3.21% | -0.35% | -4.83% | -23.68% | 1.16 Mrd. | ||
+0.88% | +4.66% | +27.99% | +24.53% | 1.1 Mrd. | ||
+0.61% | +4.62% | -26.67% | -40.38% | 1.1 Mrd. | ||
+2.61% | -0.11% | -6.73% | +64.40% | 945 Mio. | ||
Durchschnitt | +0.11% | -0.46% | -4.62% | +1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.35% | +0.80% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:36 | 140.1 | 25 | 19 718 041 |
12:27:56 | 140.1 | 2 500 | 19 718 016 |
12:27:47 | 140.1 | 200 | 19 715 516 |
12:27:16 | 140.1 | 11 | 19 715 316 |
12:21:21 | 140.1 | 2 | 19 715 305 |
12:19:19 | 140.1 | 30 | 19 715 303 |
12:19:05 | 140.1 | 250 | 19 715 273 |
12:18:36 | 140.1 | 500 | 19 715 023 |
12:18:34 | 140.1 | 3 | 19 714 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.00% | ||
2023 | +14.43% | ||
2022 | -25.17% | ||
2021 | +43.53% | ||
2020 | -23.51% | ||
2019 | -38.67% | ||
2018 | -18.11% | ||
2017 | +28.42% | ||
2016 | +3.61% | ||
2015 | +14.84% | ||
2014 | +37.65% | ||
2013 | +25.33% | ||
2012 | +87.27% | ||
2011 | -19.97% | ||
2010 | +14.55% | ||
2009 | +83.84% | ||
2008 | -57.24% | ||
2007 | +11.41% | ||
2006 | +87.21% | ||
2005 | -8.60% | ||
2004 | +14.37% | ||
2003 | +53.77% | ||
2002 | -12.59% | ||
2001 | -59.83% | ||
2000 | -74.57% | ||
1999 | -49.91% |
- Börse
- Aktien
- 946243 Aktie
- Kurse Zee Entertainment Enterprises Limited