Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’501 JPY | +1.74% | -0.76% | +3.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 5580 ¥ | 5659 ¥ | 5407 ¥ | 5501 ¥ | 5’501 ¥ |
Volumen | 387 900 | 520 500 | 389 100 | 149 100 | 149 100 |
Veränderung | -1.24% | +1.42% | -4.45% | +1.74% | +1.74% |
Eröffnung | 5,650.00 | 5,635.00 | 5,471.00 | 5,458.00 | 5’458 |
Hoch | 5,673.00 | 5,680.00 | 5,523.00 | 5,514.00 | 5’514 |
Tief | 5,547.00 | 5,594.00 | 5,400.00 | 5,435.00 | 5’435 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +0.16% | ||
3 Monate | +3.91% | ||
6 Monate | +10.44% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | +8.72% | ||
3 Jahre | +5.99% | ||
5 Jahre | +41.78% | ||
10 Jahre | +109.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.76% | +3.50% | +8.72% | 2.46 Mrd. | ||
+3.17% | +7.88% | -1.13% | +30.91% | 53.61 Mrd. | ||
+3.87% | +2.57% | -2.49% | +34.39% | 31.69 Mrd. | ||
+0.03% | -2.22% | +24.21% | +52.17% | 25.16 Mrd. | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.54 Mrd. | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.65 Mrd. | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.64 Mrd. | ||
+1.30% | -1.88% | -26.63% | +30.59% | 7.66 Mrd. | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.13 Mrd. | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.12 Mrd. | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.75 Mrd. | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.51 Mrd. | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04 Mrd. | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.5 Mrd. | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.32 Mrd. | ||
+0.30% | +0.20% | +14.33% | +26.67% | 4.16 Mrd. | ||
Durchschnitt | +0.85% | +1.68% | +8.94% | +70.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +3.09% | +5.81% | +52.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 5’501 | 25 800 | 149 100 |
06:59:48 | 5’502 | 200 | 123 300 |
06:59:27 | 5’502 | 100 | 123 100 |
06:59:06 | 5’504 | 100 | 123 000 |
06:59:03 | 5’504 | 100 | 122 900 |
06:59:03 | 5’504 | 100 | 122 800 |
06:59:02 | 5’504 | 200 | 122 700 |
06:59:02 | 5’504 | 200 | 122 500 |
06:59:02 | 5’504 | 100 | 122 300 |
06:59:01 | 5’504 | 100 | 122 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | +5.25% | ||
2022 | +0.80% | ||
2021 | +6.03% | ||
2020 | +1.61% | ||
2019 | +34.98% | ||
2018 | -28.90% | ||
2017 | +29.03% | ||
2016 | -6.71% | ||
2015 | +17.18% | ||
2014 | +49.35% | ||
2013 | +201.44% | ||
2012 | +27.38% |
- Börse
- Aktien
- Aktie ZENKOKU HOSHO Co.,Ltd. - Japan Exchange
- Kurse ZENKOKU HOSHO Co.,Ltd.