Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
571 INR | -0.52% | -3.36% | -6.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 579.05 ₹ | 575.45 ₹ | 574.05 ₹ | 571.05 ₹ |
Volumen | 62 168 | 19 520 | 23 629 | 30 644 |
Veränderung | -2.08% | -0.62% | -0.24% | -0.52% |
Eröffnung | 591.25 | 569.60 | 579.45 | 575.00 |
Hoch | 597.20 | 581.75 | 591.95 | 578.95 |
Tief | 575.00 | 562.65 | 569.75 | 569.60 |
Performance
1 Tag | -0.52% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -3.23% | ||
3 Monate | +1.72% | ||
6 Monate | +11.64% | ||
Laufendes Jahr | -6.47% | ||
1 Jahr | +112.13% | ||
3 Jahre | +113.48% | ||
5 Jahre | +146.51% | ||
10 Jahre | +669.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -3.36% | -6.47% | +112.13% | 1.56 Mrd. | ||
-0.23% | +0.87% | -9.75% | +14.22% | 200 Mrd. | ||
+0.26% | -1.69% | +2.14% | +22.58% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +45.30% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.54% | 101 Mrd. | ||
+0.48% | +0.30% | +8.17% | +23.59% | 77.28 Mrd. | ||
+0.67% | -1.75% | -6.51% | +17.52% | 71.13 Mrd. | ||
+3.63% | +0.17% | +17.36% | +129.79% | 69.94 Mrd. | ||
+2.77% | +0.66% | -23.97% | +6.16% | 49.16 Mrd. | ||
+1.42% | -1.22% | +1.40% | +41.73% | 47.6 Mrd. | ||
+1.44% | -0.49% | +8.29% | +26.29% | 36.74 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.82% | 34.49 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.90% | 33.95 Mrd. | ||
+0.61% | -0.42% | +16.55% | +36.54% | 29.28 Mrd. | ||
+0.01% | +0.60% | -2.06% | +25.54% | 28.91 Mrd. | ||
-0.43% | +1.47% | +14.11% | +17.19% | 28.37 Mrd. | ||
Durchschnitt | +0.45% | -1.65% | +1.63% | +37.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.97% | +1.71% | +31.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:05 | 571 | 5 | 30 644 |
11:59:56 | 571 | 10 | 30 639 |
11:59:40 | 571 | 21 | 30 629 |
11:59:36 | 570.1 | 2 | 30 608 |
11:59:30 | 570.6 | 3 | 30 606 |
11:59:26 | 570.6 | 30 | 30 603 |
11:59:17 | 571.2 | 1 | 30 573 |
11:59:05 | 570 | 15 | 30 572 |
11:59:01 | 570 | 69 | 30 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.47% | ||
2023 | +186.51% | ||
2022 | -59.17% | ||
2021 | +119.98% | ||
2020 | +35.61% | ||
2019 | -25.03% | ||
2018 | +31.31% | ||
2017 | -6.91% | ||
2016 | -12.50% | ||
2015 | +80.42% | ||
2014 | +69.90% | ||
2013 | +27.29% | ||
2012 | +95.08% | ||
2011 | -14.01% | ||
2010 | +2.84% | ||
2009 | +313.66% | ||
2008 | -59.06% | ||
2007 | -16.09% | ||
2006 | +23.00% | ||
2005 | +6.06% | ||
2004 | +28.14% | ||
2003 | +34.10% | ||
2002 | -2.72% | ||
2001 | -54.46% | ||
2000 | -33.65% |
- Börse
- Aktien
- A2N5RH Aktie
- Kurse Zensar Technologies Limited