Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’295 JPY | -0.69% | -1.99% | -14.81% |
27.11. | MÄRKTE ASIEN/Leichter - China-Maßnahmenpaket stützt leicht | DJ |
27.11. | MÄRKTE ASIEN/Leichter - Schanghai und Hongkong führen Verliererliste an | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6485 ¥ | 6350 ¥ | 6313 ¥ | 6364 ¥ | 6’295 ¥ |
Volumen | 678 800 | 721 300 | 594 100 | 1 433 000 | 667 300 |
Veränderung | +0.97% | -2.08% | -0.58% | +0.81% | -0.69% |
Eröffnung | 6,488.00 | 6,492.00 | 6,323.00 | 6,330.00 | 6’338 |
Hoch | 6,507.00 | 6,494.00 | 6,384.00 | 6,444.00 | 6’338 |
Tief | 6,391.00 | 6,350.00 | 6,296.00 | 6,328.00 | 6’222 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.99% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -4.45% | ||
3 Monate | -13.34% | ||
6 Monate | -5.64% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | +56.01% | ||
3 Jahre | +112.74% | ||
5 Jahre | +148.32% | ||
10 Jahre | +522.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.99% | -14.81% | +56.01% | 6.59 Mrd. | ||
+1.35% | -0.14% | +26.21% | +47.53% | 10.31 Mrd. | ||
+3.15% | +1.49% | +14.09% | -6.53% | 8.41 Mrd. | ||
-1.68% | -3.86% | +0.05% | -15.00% | 2.25 Mrd. | ||
+1.20% | +2.05% | -6.56% | -7.23% | 2.18 Mrd. | ||
+3.31% | +4.10% | +13.55% | +39.05% | 2.17 Mrd. | ||
+5.18% | -0.27% | +3.88% | +6.41% | 1.86 Mrd. | ||
-0.14% | -1.71% | +2.68% | +36.63% | 1.64 Mrd. | ||
-1.06% | -1.53% | -5.76% | +3.41% | 1.45 Mrd. | ||
+7.65% | -0.89% | -0.75% | +25.18% | 835 Mio. | ||
-1.78% | -7.04% | -19.03% | -43.16% | 703 Mio. | ||
+0.83% | +0.41% | -2.81% | -9.62% | 625 Mio. | ||
+0.73% | -1.84% | +7.10% | +7.60% | 599 Mio. | ||
-1.68% | -4.56% | +0.39% | +17.80% | 489 Mio. | ||
-1.01% | -4.66% | -15.69% | -28.56% | 415 Mio. | ||
-0.73% | -0.22% | -2.12% | +2.40% | 397 Mio. | ||
Durchschnitt | +0.91% | -1.44% | +0.03% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | -0.32% | +7.11% | +22.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 6’295 | 130 200 | 667 300 |
06:59:52 | 6’294 | 100 | 537 100 |
06:59:52 | 6’295 | 400 | 537 000 |
06:59:52 | 6’296 | 300 | 536 600 |
06:59:51 | 6’297 | 100 | 536 300 |
06:59:50 | 6’297 | 200 | 536 200 |
06:59:50 | 6’297 | 100 | 536 000 |
06:59:49 | 6’297 | 100 | 535 900 |
06:59:48 | 6’298 | 100 | 535 800 |
06:59:47 | 6’298 | 100 | 535 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.87% | ||
2023 | +123.23% | ||
2022 | +22.41% | ||
2021 | +0.56% | ||
2020 | +8.91% | ||
2019 | -7.18% | ||
2018 | +37.33% | ||
2017 | +0.57% | ||
2016 | +26.54% | ||
2015 | +53.89% | ||
2014 | -12.40% | ||
2013 | +13.24% | ||
2012 | -4.13% | ||
2011 | +28.55% | ||
2010 | +25.82% | ||
2009 | +22.01% | ||
2008 | -53.40% | ||
2007 | -13.73% | ||
2006 | -29.89% | ||
2005 | +402.86% | ||
2004 | +37.73% | ||
2003 | -10.37% | ||
2002 | +75.91% | ||
2001 | +65.06% | ||
2000 | -69.82% | ||
1999 | +921.43% | ||
1998 | +22.81% | ||
1997 | +3.26% |
- Börse
- Aktien
- Aktie Zensho Holdings Co., Ltd. - Japan Exchange
- Kurse Zensho Holdings Co., Ltd.