Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 USD | -1.34% | -6.49% | -17.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.27 $ | 12.88 $ | 12.71 $ | 12.54 $ |
Volumen | 975 237 | 398 224 | 810 144 | 678 124 |
Veränderung | -1.04% | -2.94% | -1.32% | -1.34% |
Eröffnung | 13.55 | 13.11 | 13.03 | 12.73 |
Hoch | 13.77 | 13.36 | 13.31 | 12.94 |
Tief | 12.97 | 12.82 | 12.58 | 12.50 |
Performance
1 Tag | -1.34% | ||
1 Woche | -6.49% | ||
Aktueller Monat | -20.43% | ||
1 Monat | -9.52% | ||
3 Monate | -3.24% | ||
6 Monate | -31.14% | ||
Laufendes Jahr | -17.23% | ||
1 Jahr | -37.98% | ||
3 Jahre | -75.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -6.49% | -17.23% | -37.98% | 890 Mio. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.80% | -2.86% | +1.79% | +10.64% | 96.07 Mrd. | ||
-0.76% | -3.69% | -1.16% | -1.51% | 21.66 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.77 Mrd. | ||
-0.48% | -4.16% | -8.07% | -28.51% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.79 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.33 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 10.94 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.57 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.05 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.65 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.13 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.02 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
Durchschnitt | -0.81% | -4.99% | +4.25% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -3.21% | -1.18% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.54 | 170 775 | 552 823 |
22:00:00 | 12.55 | 100 | 382 048 |
21:59:59 | 12.55 | 366 | 381 948 |
21:59:59 | 12.55 | 220 | 381 582 |
21:59:59 | 12.54 | 200 | 381 362 |
21:59:59 | 12.55 | 100 | 381 162 |
21:59:59 | 12.55 | 100 | 381 062 |
21:59:59 | 12.55 | 100 | 380 962 |
21:59:59 | 12.55 | 100 | 380 862 |
21:59:59 | 12.55 | 126 | 380 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.23% | ||
2023 | -24.78% | ||
2022 | -76.04% | ||
2021 | +61.84% | ||
2020 | +123.88% |
- Börse
- Aktien
- A2P209 Aktie
- Kurse Zentalis Pharmaceuticals, Inc.