Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | +11.96% | -1.90% | -27.46% |
19.03. | Transcript : Zepp Health Corporation, Q4 2023 Earnings Call, Mar 18, 2024 | |
18.03. | Zepp Health Corporation gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.9706 $ | 0.913 $ | 0.92 $ | 1.03 $ |
Volumen | 108 785 | 163 815 | 180 865 | 65 882 |
Veränderung | -7.56% | -5.93% | +0.77% | +11.96% |
Eröffnung | 1.00 | 0.95 | 0.91 | 0.94 |
Hoch | 1.05 | 0.97 | 1.05 | 1.04 |
Tief | 0.96 | 0.90 | 0.91 | 0.93 |
Performance
1 Tag | +11.96% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -16.94% | ||
3 Monate | -31.79% | ||
6 Monate | -12.71% | ||
Laufendes Jahr | -27.46% | ||
1 Jahr | -21.37% | ||
3 Jahre | -90.40% | ||
5 Jahre | -92.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.96% | -1.90% | -27.46% | -21.37% | 62.87 Mio. | ||
-1.56% | -0.44% | +22.17% | +24.18% | 1.95 Mrd. | ||
-0.42% | +3.59% | -7.12% | -25.08% | 1.24 Mrd. | ||
+0.82% | +0.16% | +6.78% | +44.47% | 938 Mio. | ||
+2.11% | +2.11% | +10.50% | +35.65% | 829 Mio. | ||
+0.30% | -1.47% | +42.68% | +198.67% | 671 Mio. | ||
+5.53% | -0.96% | +11.06% | +81.14% | 564 Mio. | ||
-7.73% | -5.21% | -20.58% | -18.03% | 406 Mio. | ||
+0.98% | +0.39% | +29.00% | -42.29% | 167 Mio. | ||
+5.06% | +12.03% | -0.37% | +36.88% | 83.9 Mio. | ||
-0.17% | +0.52% | -0.69% | -15.89% | 79.46 Mio. | ||
-0.65% | +1.62% | +12.20% | -33.33% | 68.94 Mio. | ||
-4.85% | -14.67% | -39.85% | -74.30% | 61.99 Mio. | ||
0.00% | -0.34% | -0.83% | -7.75% | 58.55 Mio. | ||
-1.54% | -1.94% | -39.52% | -86.48% | 54.87 Mio. | ||
Durchschnitt | +0.66% | -0.35% | -0.13% | +6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.47% | +10.39% | +33.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:00 | 1.03 | 2 038 | 63 210 |
20:59:55 | 0.98 | 100 | 61 172 |
20:59:35 | 1.03 | 100 | 61 072 |
20:59:34 | 0.98 | 100 | 60 972 |
20:59:15 | 1.03 | 100 | 60 872 |
20:58:54 | 0.98 | 100 | 60 772 |
20:58:37 | 0.98 | 100 | 60 672 |
20:58:24 | 0.97 | 100 | 60 572 |
20:57:35 | 0.97 | 100 | 60 472 |
20:57:21 | 0.97 | 100 | 60 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.46% | ||
2023 | -2.07% | ||
2022 | -71.29% | ||
2021 | -57.38% | ||
2020 | -1.41% | ||
2019 | +22.28% | ||
2018 | -12.62% |
- Börse
- Aktien
- Aktie Zepp Health Corporation - Nyse
- Kurse Zepp Health Corporation