Kurse Zhangjiagang Furui Special Equipment Co., Ltd.
Aktien
300228
CNE1000013S5
300228
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.77 CNY | -3.42% | -10.92% | -4.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.58 ¥ | 7.67 ¥ | 7.11 ¥ | 7.01 ¥ | 6.77 ¥ |
Volumen | 15 812 200 | 19 789 530 | 55 865 560 | 42 803 360 | 39 318 490 |
Veränderung | +1.74% | +1.19% | -7.30% | -1.41% | -3.42% |
Eröffnung | 7.49 | 7.57 | 7.27 | 7.11 | 7.05 |
Hoch | 7.64 | 7.75 | 7.36 | 7.15 | 7.17 |
Tief | 7.38 | 7.45 | 6.92 | 6.99 | 6.73 |
Performance
1 Tag | -3.42% | ||
1 Woche | -10.92% | ||
Aktueller Monat | -15.69% | ||
1 Monat | -15.69% | ||
3 Monate | -0.29% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | +21.33% | ||
3 Jahre | -2.87% | ||
5 Jahre | -5.05% | ||
10 Jahre | -59.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.42% | -10.92% | -4.65% | +21.33% | 538 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -1.35% | +17.86% | +67.13% | 69.97 Mrd. | ||
-0.43% | +2.59% | +20.14% | +62.96% | 37.66 Mrd. | ||
+0.20% | +0.18% | +14.52% | +26.12% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.23% | -6.52% | +2.46% | +19.58% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.23% | +15.63% | +21.68% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -1.33% | -7.31% | +3.21% | 14.13 Mrd. | ||
+0.55% | +1.28% | -6.32% | +6.44% | 14.06 Mrd. | ||
-0.03% | +0.76% | +8.75% | +36.14% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.91% | +41.15% | +118.88% | 10.85 Mrd. | ||
Durchschnitt | -0.02% | +1.83% | +12.28% | +33.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.99% | +13.47% | +36.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | +38.94% | ||
2022 | -47.16% | ||
2021 | +42.84% | ||
2020 | +33.27% | ||
2019 | +4.96% | ||
2018 | -54.04% | ||
2017 | -17.67% | ||
2016 | -34.41% | ||
2015 | +27.87% | ||
2014 | -38.23% | ||
2013 | +132.35% | ||
2012 | +67.08% | ||
2011 | +35.26% |
- Börse
- Aktien
- 300228 Aktie
- Kurse Zhangjiagang Furui Special Equipment Co., Ltd.