Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.9 CNY | -1.94% | -0.04% | -7.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 226.42 ¥ | 226.03 ¥ | 227.39 ¥ | 229.35 ¥ | 224.9 ¥ | 224.9 ¥ |
Volumen | 1 631 529 | 1 263 909 | 2 366 916 | 1 820 343 | 1 801 985 | 1 801 985 |
Veränderung | -0.50% | -0.17% | +0.60% | +0.86% | -1.94% | -1.94% |
Eröffnung | 227.56 | 225.00 | 233.00 | 228.00 | 228.34 | 228.3 |
Hoch | 229.35 | 227.20 | 234.50 | 230.68 | 228.97 | 229 |
Tief | 225.01 | 223.75 | 226.03 | 227.17 | 224.68 | 224.7 |
Performance
1 Tag | -1.94% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -3.85% | ||
3 Monate | +0.01% | ||
6 Monate | -6.51% | ||
Laufendes Jahr | -7.06% | ||
1 Jahr | -16.44% | ||
3 Jahre | -34.78% | ||
5 Jahre | +93.46% | ||
10 Jahre | +936.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -0.04% | -7.06% | -16.44% | 19.1 Mrd. | ||
-1.89% | -2.36% | +25.75% | +91.21% | 672 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
-1.25% | +1.89% | -5.90% | -9.89% | 360 Mrd. | ||
-0.24% | +1.11% | +16.27% | +9.33% | 321 Mrd. | ||
-0.68% | +2.54% | +8.68% | +2.65% | 300 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-0.70% | +2.85% | -9.19% | -34.49% | 149 Mrd. | ||
+0.22% | +3.78% | -4.85% | +12.11% | 147 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
-0.60% | +1.88% | -5.01% | -30.90% | 99.29 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
Durchschnitt | -0.73% | +2.44% | +5.35% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +2.41% | +10.75% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.06% | ||
2023 | -16.11% | ||
2022 | -34.01% | ||
2021 | +63.41% | ||
2020 | +143.48% | ||
2019 | +26.80% | ||
2018 | +37.10% | ||
2017 | +38.02% | ||
2016 | -0.15% | ||
2015 | +96.14% | ||
2014 | -7.03% | ||
2013 | -13.41% | ||
2012 | +46.91% | ||
2011 | +1.84% | ||
2010 | +85.19% | ||
2009 | +108.32% | ||
2008 | -50.18% | ||
2007 | +77.17% | ||
2006 | +62.09% | ||
2005 | +51.25% | ||
2004 | -3.37% | ||
2003 | -27.60% |
- Börse
- Aktien
- A0M4LZ Aktie
- Kurse Zhangzhou Pientzehuang Pharmaceutical., Ltd