Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 HKD | +1.57% | -11.35% | +33.47% |
10:43 | Hongkong-Aktien fallen inmitten zunehmender Spannungen im Nahen Osten | MT |
15.04. | Hongkong-Aktien rutschen inmitten steigender geopolitischer Spannungen ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.78 $ | 12.68 $ | 12.76 $ | 12.96 $ | 12.96 $ |
Volumen | 54 044 960 | 34 692 860 | 47 387 460 | 39 997 000 | 39 997 000 |
Veränderung | -3.33% | -0.78% | +0.63% | +1.57% | +1.57% |
Eröffnung | 13.28 | 12.78 | 12.90 | 12.76 | 12.76 |
Hoch | 13.38 | 13.26 | 12.90 | 13.22 | 13.22 |
Tief | 12.62 | 12.58 | 12.18 | 12.76 | 12.76 |
Performance
1 Tag | +1.57% | ||
1 Woche | -11.35% | ||
Aktueller Monat | +22.03% | ||
1 Monat | +43.20% | ||
3 Monate | +64.89% | ||
6 Monate | +20.67% | ||
Laufendes Jahr | +33.47% | ||
1 Jahr | -2.85% | ||
3 Jahre | +68.31% | ||
5 Jahre | +82.54% | ||
10 Jahre | +172.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
+1.36% | +1.26% | -5.47% | -18.93% | 44.45 Mrd. | ||
+0.43% | +3.58% | +16.04% | +12.99% | 31.6 Mrd. | ||
+0.83% | -4.22% | -1.46% | -8.88% | 29.85 Mrd. | ||
-0.08% | +1.63% | +10.91% | +9.57% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
-0.82% | -0.61% | +26.83% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+2.62% | +4.90% | +14.84% | +35.04% | 8.02 Mrd. | ||
+0.73% | +1.95% | +1.20% | -11.16% | 8 Mrd. | ||
+1.49% | +0.62% | +18.41% | +22.89% | 6.01 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.36 Mrd. | ||
+1.62% | +8.84% | +21.34% | +19.46% | 3.43 Mrd. | ||
-0.41% | -9.30% | -13.84% | -33.88% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.93% | -0.67% | +20.41% | +39.18% | 3.03 Mrd. | ||
Durchschnitt | +0.68% | -1.84% | +12.86% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.03% | +7.78% | +0.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 12.96 | 725 500 | 35 429 500 |
09:59:58 | 13 | 500 | 34 704 000 |
09:59:51 | 13 | 500 | 34 703 500 |
09:59:51 | 13 | 1 000 | 34 703 000 |
09:59:51 | 12.98 | 1 500 | 34 702 000 |
09:59:50 | 12.98 | 1 500 | 34 700 500 |
09:59:50 | 13 | 1 000 | 34 699 000 |
09:59:50 | 13 | 1 500 | 34 698 000 |
09:59:50 | 13 | 39 000 | 34 696 500 |
09:59:50 | 13 | 1 000 | 34 657 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.47% | ||
2023 | +11.87% | ||
2022 | +30.33% | ||
2021 | -27.84% | ||
2020 | +7.20% | ||
2019 | +8.30% | ||
2018 | +31.40% | ||
2017 | -9.30% | ||
2016 | +52.28% | ||
2015 | +12.02% | ||
2014 | -11.74% | ||
2013 | -63.39% | ||
2012 | -1.94% | ||
2011 | -22.39% | ||
2010 | +105.16% | ||
2009 | +158.33% | ||
2008 | -63.13% | ||
2007 | +109.73% | ||
2006 | -2.88% |
- Börse
- Aktien
- A0M4ZH Aktie
- Kurse Zhaojin Mining Industry Company Limited