Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 CNY | +0.61% | -2.95% | -3.24% |
27.02. | Zahl chinesischer Firmenübernahmen in Europa sinkt weiter | DJ |
27.02. | Chinas Übernahmen in Europa auf 12-Jahres-Tief - Mehr Geschäft in Deutschland | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.37 ¥ | 3.33 ¥ | 3.25 ¥ | 3.27 ¥ | 3.29 ¥ | 3.29 ¥ |
Volumen | 34 956 930 | 29 836 190 | 30 720 740 | 20 451 250 | 22 963 540 | 22 963 540 |
Veränderung | 0.00% | -1.19% | -2.40% | +0.62% | +0.61% | +0.61% |
Eröffnung | 3.38 | 3.39 | 3.33 | 3.26 | 3.28 | 3.28 |
Hoch | 3.45 | 3.41 | 3.36 | 3.28 | 3.33 | 3.33 |
Tief | 3.34 | 3.32 | 3.24 | 3.20 | 3.23 | 3.23 |
Performance
1 Tag | +0.61% | ||
1 Woche | -2.95% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +1.86% | ||
3 Monate | +2.81% | ||
6 Monate | -10.60% | ||
Laufendes Jahr | -3.24% | ||
1 Jahr | -13.65% | ||
3 Jahre | -39.85% | ||
5 Jahre | -40.18% | ||
10 Jahre | -41.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -2.95% | -3.24% | -13.65% | 2.36 Mrd. | ||
-0.80% | -0.13% | +9.97% | +16.17% | 42.87 Mrd. | ||
-1.87% | -3.03% | -3.48% | -5.75% | 12.35 Mrd. | ||
-0.53% | +1.99% | +10.23% | +5.26% | 5.52 Mrd. | ||
-4.92% | -3.27% | -4.62% | +10.60% | 4.63 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 3.92 Mrd. | ||
+0.49% | +3.49% | +6.06% | -4.22% | 2.06 Mrd. | ||
+2.51% | +2.75% | -9.11% | -2.39% | 1.44 Mrd. | ||
0.00% | -1.19% | +1.33% | -3.60% | 1.41 Mrd. | ||
-16.61% | -25.10% | -25.57% | -32.96% | 1.34 Mrd. | ||
-0.70% | +0.75% | +4.85% | - | 1.26 Mrd. | ||
+2.76% | +4.89% | -13.89% | -56.47% | 1.24 Mrd. | ||
+2.16% | +5.97% | +20.85% | +2.90% | 1.05 Mrd. | ||
+0.56% | -1.65% | -1.82% | -0.74% | 984 Mio. | ||
-0.83% | -9.45% | -4.01% | -21.22% | 981 Mio. | ||
-1.08% | -1.41% | -25.13% | -20.68% | 924 Mio. | ||
Durchschnitt | -1.72% | -0.42% | -2.30% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +0.56% | +4.31% | +6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.24% | ||
2023 | -13.04% | ||
2022 | -45.08% | ||
2021 | +58.22% | ||
2020 | +9.22% | ||
2019 | +1.23% | ||
2018 | -6.00% | ||
2017 | -24.83% | ||
2016 | -29.24% | ||
2015 | +25.23% | ||
2014 | -8.65% | ||
2013 | +190.38% | ||
2012 | -24.44% | ||
2011 | -27.91% | ||
2010 | +43.73% | ||
2009 | +56.61% | ||
2008 | -11.60% |
- Börse
- Aktien
- 002266 Aktie
- Kurse Zhefu Holding Group Co., Ltd.