Kurse Zhejiang Chenfeng Technology Co., Ltd.
Aktien
603685
CNE100002TF0
603685
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.69 CNY | +1.85% | -5.51% | -17.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.81 ¥ | 13.07 ¥ | 12.75 ¥ | 12.46 ¥ | 12.69 ¥ | 12.69 ¥ |
Volumen | 2 128 831 | 1 268 195 | 751 700 | 939 800 | 964 000 | 964 000 |
Veränderung | +5.96% | +2.03% | -2.45% | -2.27% | +1.85% | +1.85% |
Eröffnung | 12.81 | 12.83 | 12.99 | 12.95 | 12.47 | 12.47 |
Hoch | 12.90 | 13.26 | 13.20 | 12.95 | 12.95 | 12.95 |
Tief | 12.12 | 12.54 | 12.63 | 12.24 | 12.47 | 12.47 |
Performance
1 Tag | +1.85% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -12.06% | ||
1 Monat | -13.08% | ||
3 Monate | -7.17% | ||
6 Monate | -12.90% | ||
Laufendes Jahr | -17.00% | ||
1 Jahr | +17.07% | ||
3 Jahre | +14.53% | ||
5 Jahre | -9.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -5.51% | -17.00% | +17.07% | 291 Mio. | ||
+2.29% | +1.31% | +24.64% | +61.25% | 7.61 Mrd. | ||
+0.12% | +7.86% | -2.93% | -5.96% | 1.7 Mrd. | ||
-0.27% | -2.41% | +10.45% | +13.91% | 1.18 Mrd. | ||
-0.51% | -1.76% | +0.13% | +10.00% | 568 Mio. | ||
+6.49% | +9.91% | -48.89% | -0.14% | 418 Mio. | ||
0.00% | +2.40% | +3.12% | +16.44% | 408 Mio. | ||
0.00% | -7.11% | -27.68% | -26.87% | 391 Mio. | ||
+1.44% | -11.13% | -9.76% | +1.81% | 306 Mio. | ||
+4.02% | -2.04% | -40.32% | -33.20% | 305 Mio. | ||
-1.11% | -1.66% | -20.18% | -35.04% | 276 Mio. | ||
+4.46% | -1.34% | -38.69% | -27.72% | 211 Mio. | ||
-1.32% | +5.36% | -2.83% | +29.72% | 137 Mio. | ||
+1.48% | -2.04% | +19.90% | +40.76% | 135 Mio. | ||
0.00% | 0.00% | -2.38% | -4.65% | 110 Mio. | ||
0.00% | +2.83% | +23.86% | +53.52% | 70.56 Mio. | ||
Durchschnitt | +1.26% | +0.16% | -8.03% | +6.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -0.02% | +9.55% | +33.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.00% | ||
2023 | +62.66% | ||
2022 | -24.92% | ||
2021 | +13.20% | ||
2020 | -16.47% | ||
2019 | +20.28% | ||
2018 | -47.09% | ||
2017 | +16.04% |
- Börse
- Aktien
- 603685 Aktie
- Kurse Zhejiang Chenfeng Technology Co., Ltd.