Kurse Zhejiang Communications Technology Co., Ltd.
Aktien
002061
CNE000001NF6
002061
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 CNY | -2.29% | -1.29% | +5.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.91 ¥ | 3.99 ¥ | 3.91 ¥ | 3.93 ¥ | 3.84 ¥ |
Volumen | 40 573 200 | 61 726 280 | 48 692 120 | 38 094 600 | 44 531 320 |
Veränderung | +2.36% | +2.05% | -2.01% | +0.51% | -2.29% |
Eröffnung | 3.83 | 3.88 | 3.98 | 3.95 | 3.95 |
Hoch | 3.96 | 4.08 | 3.98 | 3.96 | 3.97 |
Tief | 3.81 | 3.86 | 3.88 | 3.86 | 3.84 |
Performance
1 Tag | -2.29% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +4.07% | ||
1 Monat | +4.07% | ||
3 Monate | +3.50% | ||
6 Monate | -1.03% | ||
Laufendes Jahr | +5.21% | ||
1 Jahr | -12.87% | ||
3 Jahre | -3.31% | ||
5 Jahre | -28.32% | ||
10 Jahre | +46.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -1.29% | +5.21% | -12.87% | 1.38 Mrd. | ||
+0.14% | -6.69% | -3.20% | -35.96% | 8.73 Mrd. | ||
-1.38% | +1.42% | +63.66% | +148.18% | 4.92 Mrd. | ||
-3.92% | +0.05% | +15.55% | +175.19% | 3.17 Mrd. | ||
-1.92% | -0.06% | +18.66% | +99.07% | 2.73 Mrd. | ||
+1.07% | +1.38% | +19.70% | +39.56% | 1.59 Mrd. | ||
-1.40% | -1.22% | +0.18% | -27.10% | 1.22 Mrd. | ||
+0.28% | +0.20% | +6.75% | +11.95% | 902 Mio. | ||
+0.33% | +3.92% | -3.33% | -14.83% | 816 Mio. | ||
+2.27% | +5.71% | +22.25% | +160.48% | 824 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-1.09% | +4.00% | -14.15% | -39.23% | 638 Mio. | ||
-9.04% | -8.24% | -4.12% | +180.86% | 583 Mio. | ||
+1.02% | +0.39% | +9.74% | +3.13% | 626 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-0.06% | -0.01% | - | - | 567 Mio. | ||
Durchschnitt | -0.63% | -0.19% | +9.24% | +46.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.38% | +15.01% | +49.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.21% | ||
2023 | -3.58% | ||
2022 | -5.02% | ||
2021 | +7.51% | ||
2020 | -11.58% | ||
2019 | -42.84% | ||
2018 | -32.83% | ||
2017 | +70.08% | ||
2016 | -2.92% | ||
2015 | +78.08% | ||
2014 | +11.92% | ||
2013 | +4.14% | ||
2012 | +19.51% | ||
2011 | -37.88% | ||
2010 | -16.52% | ||
2009 | +180.80% | ||
2008 | -77.01% | ||
2007 | +65.53% | ||
2006 | +38.32% |
- Börse
- Aktien
- 002061 Aktie
- Kurse Zhejiang Communications Technology Co., Ltd.