Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CNY | +4.46% | +5.04% | -24.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.56 ¥ | 3.52 ¥ | 3.42 ¥ | 3.59 ¥ | 3.75 ¥ |
Volumen | 7 100 188 | 5 723 800 | 4 004 552 | 7 134 856 | 6 161 276 |
Veränderung | -0.28% | -1.12% | -2.84% | +4.97% | +4.46% |
Eröffnung | 3.60 | 3.57 | 3.50 | 3.42 | 3.59 |
Hoch | 3.63 | 3.64 | 3.53 | 3.63 | 3.76 |
Tief | 3.47 | 3.50 | 3.41 | 3.42 | 3.55 |
Performance
1 Tag | +4.46% | ||
1 Woche | +5.04% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -7.41% | ||
3 Monate | -10.07% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -24.85% | ||
1 Jahr | -21.22% | ||
3 Jahre | +7.76% | ||
5 Jahre | +0.54% | ||
10 Jahre | +6.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.46% | +5.04% | -24.85% | -21.22% | 423 Mio. | ||
+1.24% | +5.16% | -8.05% | -19.90% | 23.64 Mrd. | ||
+1.54% | +2.59% | +13.79% | +4.76% | 2.5 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11 Mrd. | ||
+0.09% | +4.89% | -15.64% | -30.14% | 1.77 Mrd. | ||
+0.14% | +1.37% | +5.08% | +31.22% | 1.58 Mrd. | ||
-0.75% | +5.40% | -10.53% | +40.91% | 1.51 Mrd. | ||
+4.09% | +15.24% | +30.11% | +25.00% | 1.24 Mrd. | ||
-1.05% | -2.73% | -13.19% | -22.77% | 1.12 Mrd. | ||
+1.04% | +0.21% | +13.75% | -22.54% | 1.01 Mrd. | ||
-0.56% | -1.12% | -3.28% | +2.31% | 953 Mio. | ||
+1.74% | +6.95% | -25.21% | -37.37% | 875 Mio. | ||
-0.17% | +2.87% | -5.75% | -14.33% | 654 Mio. | ||
+0.23% | +4.68% | +4.77% | +5.44% | 643 Mio. | ||
-0.06% | +5.12% | -8.00% | -18.88% | 509 Mio. | ||
0.00% | +2.05% | +1.02% | +0.51% | 411 Mio. | ||
Durchschnitt | -0.40% | +2.46% | -2.87% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.41% | -4.77% | -12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.85% | ||
2023 | -8.61% | ||
2022 | +5.00% | ||
2021 | +75.68% | ||
2020 | -34.22% | ||
2019 | +56.25% | ||
2018 | -24.01% | ||
2017 | -46.16% | ||
2016 | -20.27% | ||
2015 | +37.97% | ||
2014 | +86.05% | ||
2013 | -18.68% | ||
2012 | +23.68% | ||
2011 | -29.77% | ||
2010 | -41.33% | ||
2009 | +156.17% | ||
2008 | -77.72% | ||
2007 | +220.15% | ||
2006 | +100.37% | ||
2005 | -18.56% | ||
2004 | -18.93% | ||
2003 | -25.63% | ||
2002 | -43.00% | ||
2001 | -18.39% | ||
2000 | +29.93% | ||
1999 | +41.32% |
- Börse
- Aktien
- A0M31B Aktie
- Kurse Zhejiang Dongwang Times Technology Co., Ltd.