Kurse Zhejiang HangKe Technology Incorporated Company
Aktien
688006
CNE100003MW8
688006
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.09 CNY | -0.94% | +0.29% | -10.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.92 ¥ | 22.01 ¥ | 21.43 ¥ | 21.29 ¥ | 21.09 ¥ |
Volumen | 4 517 796 | 4 446 585 | 3 588 516 | 2 879 340 | 2 856 494 |
Veränderung | +4.23% | +0.41% | -2.64% | -0.65% | -0.94% |
Eröffnung | 21.10 | 21.82 | 21.82 | 21.20 | 21.34 |
Hoch | 21.95 | 22.46 | 21.99 | 21.55 | 21.60 |
Tief | 21.10 | 21.33 | 21.23 | 20.96 | 20.91 |
Performance
1 Tag | -0.94% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -5.26% | ||
3 Monate | +4.15% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | -10.18% | ||
1 Jahr | -31.35% | ||
3 Jahre | -60.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.29% | -10.18% | -31.35% | 1.76 Mrd. | ||
-0.35% | -3.66% | +16.34% | -15.58% | 115 Mrd. | ||
-2.25% | +1.09% | -13.45% | -35.31% | 63.07 Mrd. | ||
-3.44% | +5.30% | -13.77% | -44.55% | 19.65 Mrd. | ||
+3.15% | 0.00% | +9.53% | +61.34% | 17.48 Mrd. | ||
-2.71% | +5.90% | -18.92% | -14.31% | 16.61 Mrd. | ||
+0.43% | -1.91% | -17.06% | -44.25% | 9.86 Mrd. | ||
-1.72% | -2.20% | -17.40% | -35.25% | 4.37 Mrd. | ||
+2.39% | -7.12% | -12.28% | -14.53% | 4.04 Mrd. | ||
-3.52% | +3.05% | +4.05% | -9.50% | 3.9 Mrd. | ||
+0.23% | +1.05% | -9.77% | +10.25% | 3.68 Mrd. | ||
+1.33% | +13.48% | +31.39% | -11.17% | 3.51 Mrd. | ||
-1.32% | -0.52% | -8.94% | -25.42% | 3.42 Mrd. | ||
+1.45% | +8.02% | -20.45% | -33.33% | 3.12 Mrd. | ||
-2.24% | +14.07% | +38.75% | +90.57% | 2.55 Mrd. | ||
-0.60% | -0.36% | -1.19% | +34.74% | 2.36 Mrd. | ||
Durchschnitt | -0.65% | +0.52% | -2.71% | -7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -0.46% | +1.43% | -17.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.18% | ||
2023 | -24.90% | ||
2022 | -59.31% | ||
2021 | +29.57% | ||
2020 | +108.99% | ||
2019 | -27.26% |
- Börse
- Aktien
- 688006 Aktie
- Kurse Zhejiang HangKe Technology Incorporated Company