Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.57 CNY | +5.86% | +6.81% | -46.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.67 ¥ | 8.59 ¥ | 8.62 ¥ | 9.04 ¥ | 9.57 ¥ |
Volumen | 1 298 290 | 1 163 339 | 1 144 223 | 1 682 496 | 1 885 957 |
Veränderung | -3.24% | -0.92% | +0.35% | +4.87% | +5.86% |
Eröffnung | 8.99 | 8.72 | 8.49 | 8.59 | 9.18 |
Hoch | 9.02 | 8.72 | 8.70 | 9.15 | 9.61 |
Tief | 8.61 | 8.42 | 8.20 | 8.25 | 8.86 |
Performance
1 Tag | +5.86% | ||
1 Woche | +6.81% | ||
Aktueller Monat | -13.94% | ||
1 Monat | -18.69% | ||
3 Monate | -28.79% | ||
6 Monate | -34.36% | ||
Laufendes Jahr | -46.74% | ||
1 Jahr | -45.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.86% | +6.81% | -46.74% | -45.09% | 135 Mio. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’028 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.74 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.88 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 39.62 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.14 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.18 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 23.22 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.95 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 18.56 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 18.21 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.69 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +1.10% | +3.51% | -0.49% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -0.32% | +7.96% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.74% | ||
2023 | -30.54% | ||
2022 | -49.07% | ||
2021 | +55.78% |
- Börse
- Aktien
- 688296 Aktie
- Kurse Zhejiang Heda Technology Co., Ltd.