Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.44 CNY | +2.90% | +4.20% | +26.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.09 ¥ | 6.9 ¥ | 6.76 ¥ | 7.23 ¥ | 7.44 ¥ |
Volumen | 146 275 300 | 112 573 200 | 86 011 010 | 221 349 600 | 205 617 800 |
Veränderung | -0.70% | -2.68% | -2.03% | +6.95% | +2.90% |
Eröffnung | 7.05 | 7.00 | 6.71 | 6.86 | 7.07 |
Hoch | 7.24 | 7.16 | 6.82 | 7.48 | 7.52 |
Tief | 6.93 | 6.85 | 6.62 | 6.81 | 7.07 |
Performance
1 Tag | +2.90% | ||
1 Woche | +4.20% | ||
Aktueller Monat | -23.14% | ||
1 Monat | -32.73% | ||
3 Monate | +44.75% | ||
6 Monate | +43.35% | ||
Laufendes Jahr | +26.75% | ||
1 Jahr | -19.04% | ||
3 Jahre | +12.39% | ||
5 Jahre | -6.18% | ||
10 Jahre | -24.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +4.20% | +26.75% | -19.04% | 1.92 Mrd. | ||
+0.34% | +0.42% | +11.42% | +7.35% | 7.96 Mrd. | ||
-0.82% | -0.45% | +11.13% | +0.76% | 5.91 Mrd. | ||
+1.50% | -4.57% | -11.31% | -35.90% | 5.77 Mrd. | ||
+0.57% | +4.09% | +2.38% | -6.51% | 4.46 Mrd. | ||
0.00% | -0.54% | +8.88% | -8.91% | 4.16 Mrd. | ||
-6.07% | -10.48% | +10.06% | -14.08% | 3.61 Mrd. | ||
-0.51% | -0.76% | -3.43% | -25.52% | 3.05 Mrd. | ||
+2.29% | +7.19% | +3.47% | -2.19% | 2.59 Mrd. | ||
+4.11% | +0.21% | -5.31% | -32.25% | 1.77 Mrd. | ||
0.00% | +4.71% | -7.29% | -8.25% | 1.68 Mrd. | ||
+1.22% | -10.29% | +54.75% | +68.96% | 1.09 Mrd. | ||
-1.14% | +0.06% | +14.95% | +34.00% | 993 Mio. | ||
-0.12% | +1.98% | -20.10% | -37.93% | 899 Mio. | ||
-0.13% | -0.03% | -2.31% | -21.86% | 826 Mio. | ||
0.00% | -2.55% | -28.73% | -32.27% | 731 Mio. | ||
Durchschnitt | +0.26% | +0.17% | +4.08% | -8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.14% | +5.00% | -8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.75% | ||
2023 | +10.13% | ||
2022 | -21.27% | ||
2021 | +9.55% | ||
2020 | -16.49% | ||
2019 | -17.41% | ||
2018 | -17.34% | ||
2017 | -4.49% | ||
2016 | -39.04% | ||
2015 | +78.17% | ||
2014 | -21.38% | ||
2013 | +184.82% | ||
2012 | +0.30% | ||
2011 | -1.81% | ||
2010 | +7.61% |
- Börse
- Aktien
- 300133 Aktie
- Kurse Zhejiang Huace Film & TV Co., Ltd.