Kurse Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
Aktien
A2H78C
CNE100001ZX2
603300
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 CNY | +1.78% | +2.69% | -10.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.87 ¥ | 5.78 ¥ | 5.69 ¥ | 5.62 ¥ | 5.72 ¥ |
Volumen | 16 381 470 | 19 622 730 | 17 902 300 | 16 631 920 | 16 993 350 |
Veränderung | -1.68% | -1.53% | -1.56% | -1.23% | +1.78% |
Eröffnung | 6.02 | 5.86 | 5.78 | 5.65 | 5.65 |
Hoch | 6.02 | 5.92 | 5.84 | 5.74 | 5.73 |
Tief | 5.86 | 5.75 | 5.64 | 5.55 | 5.55 |
Performance
1 Tag | +1.78% | ||
1 Woche | +2.69% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -6.99% | ||
3 Monate | -1.38% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | -10.62% | ||
1 Jahr | -6.78% | ||
3 Jahre | +27.26% | ||
5 Jahre | +49.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +2.69% | -10.62% | -6.78% | 1.52 Mrd. | ||
-0.93% | +2.98% | +14.26% | +70.80% | 44.42 Mrd. | ||
+0.17% | +1.38% | +4.98% | +22.39% | 31.08 Mrd. | ||
-1.18% | +1.82% | +14.52% | +53.66% | 16.86 Mrd. | ||
+1.09% | -1.32% | -14.18% | -12.47% | 7.2 Mrd. | ||
+0.76% | +5.67% | +22.56% | +31.86% | 5.68 Mrd. | ||
+0.68% | +0.68% | -4.50% | -21.84% | 3.59 Mrd. | ||
+0.56% | -2.69% | -9.27% | +22.19% | 2.65 Mrd. | ||
-0.15% | -0.34% | +11.96% | +38.23% | 2.14 Mrd. | ||
+2.93% | +9.33% | +14.95% | +15.49% | 2.04 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.06% | +11.50% | +24.76% | +130.03% | 753 Mio. | ||
-4.09% | -2.55% | -39.41% | -12.83% | 721 Mio. | ||
-1.23% | +2.47% | +66.07% | +260.42% | 716 Mio. | ||
+4.23% | -8.64% | -28.85% | +196.00% | 690 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.36% | -0.12% | +4.80% | +56.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.00% | +8.96% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | +41.32% | ||
2022 | -34.01% | ||
2021 | +118.70% | ||
2020 | -20.95% | ||
2019 | +126.92% | ||
2018 | -40.96% | ||
2017 | -51.08% | ||
2016 | -30.95% | ||
2015 | +306.59% |
- Börse
- Aktien
- A2H78C Aktie
- Kurse Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.