Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.28 CNY | +4.99% | -1.17% | -8.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.5 ¥ | 30.09 ¥ | 28.1 ¥ | 28.84 ¥ | 30.28 ¥ |
Volumen | 42 011 500 | 43 704 740 | 47 278 010 | 33 459 100 | 70 513 240 |
Veränderung | -0.46% | -1.34% | -6.61% | +2.63% | +4.99% |
Eröffnung | 31.58 | 30.51 | 29.75 | 28.23 | 29.26 |
Hoch | 31.87 | 31.12 | 29.89 | 29.03 | 31.09 |
Tief | 30.39 | 29.35 | 28.04 | 28.23 | 29.14 |
Performance
1 Tag | +4.99% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +2.85% | ||
3 Monate | +4.05% | ||
6 Monate | -13.76% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -45.99% | ||
3 Jahre | -43.60% | ||
5 Jahre | +20.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | -1.17% | -8.05% | -45.99% | 6.81 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7 Mrd. | ||
-1.56% | -7.08% | -3.96% | -36.11% | 4.11 Mrd. | ||
-1.31% | -0.20% | +6.54% | -20.75% | 4.05 Mrd. | ||
+3.82% | +4.04% | +34.71% | +8.11% | 3.91 Mrd. | ||
+2.90% | 0.00% | -28.05% | -34.90% | 3.34 Mrd. | ||
+2.49% | +4.32% | +36.45% | +52.17% | 3.25 Mrd. | ||
+0.21% | -1.63% | -13.63% | -17.27% | 2.65 Mrd. | ||
-3.15% | -4.63% | +4.86% | -13.59% | 1.9 Mrd. | ||
+0.89% | +0.44% | +32.36% | +97.96% | 1.89 Mrd. | ||
+1.09% | +4.21% | +13.26% | +11.90% | 1.88 Mrd. | ||
-1.00% | -1.30% | +14.07% | +51.69% | 1.82 Mrd. | ||
-0.11% | -3.43% | -8.29% | -28.45% | 1.77 Mrd. | ||
+20.00% | +17.99% | +23.62% | +4.58% | 1.65 Mrd. | ||
+0.72% | -6.82% | -19.94% | -30.29% | 1.65 Mrd. | ||
-2.34% | -5.74% | +29.67% | +14.11% | 1.65 Mrd. | ||
Durchschnitt | +1.66% | -0.66% | +7.10% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | -0.65% | +4.89% | -6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -40.81% | ||
2022 | -34.44% | ||
2021 | +39.10% | ||
2020 | +101.32% | ||
2019 | +70.07% | ||
2018 | -47.46% | ||
2017 | +128.12% | ||
2016 | +34.44% | ||
2015 | +280.79% |
- Börse
- Aktien
- A14TEC Aktie
- Kurse Zhejiang Huayou Cobalt Co., Ltd