Kurse Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Aktien
300316
CNE100001DJ8
300316
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.09 CNY | -2.87% | -4.19% | -29.49% |
15.04. | Gewinn von Zhejiang Jingsheng Mechanical steigt 2023 um 56% | MT |
12.04. | Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.32 ¥ | 31.94 ¥ | 32.67 ¥ | 32.01 ¥ | 31.09 ¥ | 31.09 ¥ |
Volumen | 14 391 660 | 16 792 300 | 14 281 060 | 13 622 890 | 13 231 780 | 13 231 780 |
Veränderung | +2.34% | -1.18% | +2.29% | -2.02% | -2.87% | -2.87% |
Eröffnung | 31.70 | 32.40 | 32.02 | 32.45 | 31.74 | 31.74 |
Hoch | 32.89 | 33.16 | 32.70 | 32.53 | 31.80 | 31.8 |
Tief | 31.66 | 31.82 | 32.00 | 31.54 | 30.98 | 30.98 |
Performance
1 Tag | -2.87% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -9.28% | ||
1 Monat | -19.66% | ||
3 Monate | -21.55% | ||
6 Monate | -30.01% | ||
Laufendes Jahr | -29.49% | ||
1 Jahr | -56.22% | ||
3 Jahre | -7.03% | ||
5 Jahre | +120.97% | ||
10 Jahre | +425.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -4.19% | -29.49% | -56.22% | 5.78 Mrd. | ||
-2.30% | -9.53% | +20.43% | +44.82% | 352 Mrd. | ||
-8.74% | -13.85% | +32.77% | +121.61% | 110 Mrd. | ||
-3.31% | -8.18% | +8.15% | +38.39% | 20.05 Mrd. | ||
-3.04% | -7.13% | +2.99% | +72.32% | 19.16 Mrd. | ||
-6.95% | -9.01% | +40.91% | +216.27% | 11.08 Mrd. | ||
-4.77% | -7.80% | +11.02% | +113.23% | 8.74 Mrd. | ||
-0.98% | -10.94% | -13.35% | +23.21% | 7.13 Mrd. | ||
-7.20% | -11.88% | +28.93% | +30.15% | 5.48 Mrd. | ||
-6.06% | -5.29% | +7.20% | +196.08% | 3.57 Mrd. | ||
+2.17% | +5.31% | +31.18% | +54.13% | 3.3 Mrd. | ||
-2.64% | -7.94% | -1.53% | +44.92% | 3.27 Mrd. | ||
-0.78% | -6.61% | -24.67% | -22.77% | 3.21 Mrd. | ||
-3.88% | -3.80% | +42.10% | +75.69% | 3.17 Mrd. | ||
+1.48% | +7.05% | +35.06% | +99.64% | 2.96 Mrd. | ||
-4.59% | -2.46% | -44.65% | -25.15% | 2.69 Mrd. | ||
Durchschnitt | -3.40% | -5.05% | +9.19% | +64.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.78% | -6.97% | +20.69% | +64.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.49% | ||
2023 | -30.63% | ||
2022 | -8.55% | ||
2021 | +131.05% | ||
2020 | +91.35% | ||
2019 | +56.89% | ||
2018 | -37.70% | ||
2017 | +74.54% | ||
2016 | -18.23% | ||
2015 | +46.63% | ||
2014 | +99.58% | ||
2013 | +25.82% | ||
2012 | -24.71% |
- Börse
- Aktien
- 300316 Aktie
- Kurse Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.