Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 CNY | -1.29% | -1.79% | -22.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.73 ¥ | 3.68 ¥ | 3.71 ¥ | 3.88 ¥ | 3.83 ¥ | 3.83 ¥ |
Volumen | 62 143 450 | 58 444 600 | 63 899 770 | 94 553 960 | 62 029 450 | 62 029 450 |
Veränderung | -2.36% | -1.34% | +0.82% | +4.58% | -1.29% | -1.29% |
Eröffnung | 3.80 | 3.68 | 3.69 | 3.73 | 3.82 | 3.82 |
Hoch | 3.82 | 3.74 | 3.77 | 3.89 | 3.90 | 3.9 |
Tief | 3.71 | 3.61 | 3.69 | 3.70 | 3.80 | 3.8 |
Performance
1 Tag | -1.29% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -15.45% | ||
1 Monat | -24.16% | ||
3 Monate | -10.30% | ||
6 Monate | -15.82% | ||
Laufendes Jahr | -22.47% | ||
1 Jahr | -55.41% | ||
3 Jahre | +18.94% | ||
5 Jahre | -23.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -1.79% | -22.47% | -55.41% | 1.88 Mrd. | ||
-0.20% | +5.36% | +24.30% | +53.92% | 23.82 Mrd. | ||
+1.37% | +6.42% | +8.59% | -23.73% | 2.56 Mrd. | ||
-0.37% | +2.37% | +77.38% | +175.36% | 1.81 Mrd. | ||
-8.65% | -23.08% | -57.08% | - | 1.44 Mrd. | ||
-1.22% | +2.22% | -1.33% | +31.74% | 1.37 Mrd. | ||
+2.46% | +8.26% | +5.04% | -35.60% | 1.29 Mrd. | ||
-0.71% | +0.72% | -19.15% | -47.88% | 1.25 Mrd. | ||
-1.10% | +4.08% | +14.05% | -15.56% | 1.14 Mrd. | ||
-1.82% | -0.88% | -18.99% | -30.49% | 1.08 Mrd. | ||
-4.14% | +0.68% | +3.60% | +9.98% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.22% | 755 Mio. | ||
-0.11% | +8.48% | +11.42% | +16.95% | 626 Mio. | ||
-0.45% | +3.51% | -11.35% | -26.22% | 619 Mio. | ||
-1.95% | +0.36% | -25.51% | +13.92% | 598 Mio. | ||
-0.47% | +5.01% | -3.53% | +43.28% | 592 Mio. | ||
Durchschnitt | -1.19% | +3.06% | -0.95% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +4.71% | +13.83% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.47% | ||
2023 | +56.83% | ||
2022 | -43.24% | ||
2021 | +73.98% | ||
2020 | 0.00% | ||
2019 | -21.80% | ||
2018 | -33.96% | ||
2017 | -35.33% | ||
2016 | +177.58% | ||
2015 | +311.87% |
- Börse
- Aktien
- 300459 Aktie
- Kurse Zhejiang Jinke Tom Culture Industry Co., Ltd.