Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.31 CNY | +1.52% | +0.39% | +17.25% |
2023 | Zhejiang JIULI Hi-tech Metals Co.,Ltd (SZSE:002318) erwirbt Eisenbau KrÄMer Gmbh. | CI |
2023 | Zhejiang JIULI Hi-tech Metals Co.,Ltd gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.01 ¥ | 24.79 ¥ | 23.7 ¥ | 22.96 ¥ | 23.31 ¥ |
Volumen | 6 116 248 | 8 036 986 | 10 042 870 | 7 612 062 | 5 360 985 |
Veränderung | -0.21% | +3.25% | -4.40% | -3.12% | +1.52% |
Eröffnung | 24.06 | 23.90 | 24.80 | 23.55 | 22.78 |
Hoch | 24.29 | 24.87 | 25.07 | 23.75 | 23.40 |
Tief | 23.74 | 23.82 | 23.62 | 22.80 | 22.77 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +4.91% | ||
1 Monat | +3.51% | ||
3 Monate | +19.23% | ||
6 Monate | +24.92% | ||
Laufendes Jahr | +17.25% | ||
1 Jahr | +48.28% | ||
3 Jahre | +63.92% | ||
5 Jahre | +196.94% | ||
10 Jahre | +227.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.39% | +17.25% | +48.28% | 3.04 Mrd. | ||
-1.08% | -10.07% | -0.74% | +12.58% | 41.91 Mrd. | ||
+2.73% | +3.41% | +18.64% | +55.91% | 24.15 Mrd. | ||
+1.15% | +4.07% | -20.72% | 0.00% | 21.64 Mrd. | ||
-3.16% | -7.05% | +10.01% | +18.06% | 21.19 Mrd. | ||
-0.03% | -0.06% | +8.08% | +16.10% | 20.78 Mrd. | ||
+0.72% | -0.51% | -7.93% | -8.66% | 20.57 Mrd. | ||
+0.21% | -1.10% | +9.03% | +44.72% | 9.78 Mrd. | ||
-1.24% | -12.93% | -10.28% | +15.37% | 8.82 Mrd. | ||
+8.14% | +10.28% | +33.16% | +101.78% | 7.55 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.38 Mrd. | ||
-6.42% | -2.12% | -7.27% | -12.36% | 7.32 Mrd. | ||
+4.35% | +1.59% | +3.04% | +39.13% | 6.31 Mrd. | ||
-1.38% | -2.77% | +7.31% | +13.17% | 6.3 Mrd. | ||
+0.25% | -1.29% | -16.20% | -5.64% | 5.88 Mrd. | ||
+0.42% | +0.87% | +5.15% | +83.59% | 4.88 Mrd. | ||
Durchschnitt | +0.37% | -1.76% | +3.03% | +26.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.62% | +1.98% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +19.47% | ||
2022 | -6.94% | ||
2021 | +64.04% | ||
2020 | +16.20% | ||
2019 | +47.95% | ||
2018 | -10.58% | ||
2017 | -29.10% | ||
2016 | -34.64% | ||
2015 | +28.01% | ||
2014 | +66.93% | ||
2013 | +50.42% | ||
2012 | +4.39% | ||
2011 | -14.59% | ||
2010 | -21.44% | ||
2009 | -24.36% |
- Börse
- Aktien
- 002318 Aktie
- Kurse Zhejiang JIULI Hi-tech Metals Co.,Ltd