Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.77 CNY | -2.31% | -6.93% | -38.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.4 ¥ | 14.92 ¥ | 15.36 ¥ | 15.12 ¥ | 14.77 ¥ |
Volumen | 25 277 350 | 22 026 270 | 21 436 950 | 18 096 290 | 17 920 880 |
Veränderung | -2.28% | -3.12% | +2.95% | -1.56% | -2.31% |
Eröffnung | 15.67 | 15.32 | 14.90 | 15.24 | 14.97 |
Hoch | 15.96 | 15.56 | 15.39 | 15.41 | 15.06 |
Tief | 15.13 | 14.90 | 14.88 | 14.97 | 14.64 |
Performance
1 Tag | -2.31% | ||
1 Woche | -6.93% | ||
Aktueller Monat | -17.16% | ||
1 Monat | -26.55% | ||
3 Monate | -29.06% | ||
6 Monate | -49.07% | ||
Laufendes Jahr | -38.99% | ||
1 Jahr | -57.56% | ||
3 Jahre | -62.51% | ||
5 Jahre | +56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -6.93% | -38.99% | -57.56% | 1.88 Mrd. | ||
-2.63% | -3.26% | +24.60% | +93.78% | 672 Mrd. | ||
+0.41% | -0.36% | +24.08% | +49.97% | 550 Mrd. | ||
+1.49% | +0.22% | -5.63% | -9.58% | 351 Mrd. | ||
+0.44% | -0.32% | +15.37% | +10.17% | 317 Mrd. | ||
+1.06% | +2.93% | +7.38% | +2.89% | 292 Mrd. | ||
+0.29% | -0.15% | +3.26% | -9.09% | 211 Mrd. | ||
+1.19% | -0.12% | +0.78% | -2.51% | 203 Mrd. | ||
+2.40% | +0.35% | -9.69% | -34.76% | 144 Mrd. | ||
+2.35% | +1.29% | -6.63% | +10.46% | 141 Mrd. | ||
+1.95% | +0.25% | -3.20% | -14.29% | 113 Mrd. | ||
+1.30% | +0.87% | -4.64% | -29.63% | 97.89 Mrd. | ||
+0.91% | -1.46% | -17.59% | -21.17% | 82.5 Mrd. | ||
+0.98% | -1.84% | +10.26% | +7.75% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +2.39% | +19.73% | -3.13% | 56.26 Mrd. | ||
Durchschnitt | +0.72% | -1.69% | +1.27% | -0.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.51% | +9.94% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.99% | ||
2023 | -42.94% | ||
2022 | -24.58% | ||
2021 | +57.15% | ||
2020 | +156.81% | ||
2019 | +119.18% | ||
2018 | -26.09% | ||
2017 | -28.19% | ||
2016 | -39.33% | ||
2015 | +117.86% | ||
2014 | +46.89% |
- Börse
- Aktien
- A14TKV Aktie
- Kurse Zhejiang Jiuzhou Pharmaceutical Co., Ltd