Kurse Zhejiang Runyang New Material Technology Co., Ltd.
Aktien
300920
CNE100004BB3
300920
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.18 CNY | +17.26% | -12.72% | -37.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.18 ¥ | 15.33 ¥ | 13.5 ¥ | 11.24 ¥ | 13.18 ¥ |
Volumen | 869 500 | 1 313 998 | 3 063 610 | 4 025 012 | 3 441 410 |
Veränderung | +0.53% | +0.99% | -11.94% | -16.74% | +17.26% |
Eröffnung | 15.09 | 15.16 | 15.14 | 13.40 | 11.48 |
Hoch | 15.50 | 15.75 | 15.35 | 13.40 | 13.29 |
Tief | 14.70 | 15.16 | 13.01 | 11.16 | 11.47 |
Performance
1 Tag | +17.26% | ||
1 Woche | -12.72% | ||
Aktueller Monat | -14.86% | ||
1 Monat | -10.95% | ||
3 Monate | -33.03% | ||
6 Monate | -31.64% | ||
Laufendes Jahr | -37.39% | ||
1 Jahr | -23.15% | ||
3 Jahre | -69.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.26% | -12.72% | -37.39% | -23.15% | 182 Mio. | ||
+0.05% | -2.86% | +3.56% | +0.02% | 39.96 Mrd. | ||
-1.70% | -4.94% | -24.75% | -53.35% | 20.5 Mrd. | ||
-0.29% | -5.83% | -14.39% | -27.87% | 13.29 Mrd. | ||
-1.46% | +0.22% | -5.09% | +32.00% | 10.17 Mrd. | ||
-0.56% | -4.46% | -13.96% | -23.32% | 9.65 Mrd. | ||
+0.52% | -2.41% | +3.54% | -32.21% | 6.46 Mrd. | ||
+2.53% | +1.16% | -7.58% | +59.96% | 6.22 Mrd. | ||
+2.87% | +1.77% | -23.00% | -62.02% | 5.9 Mrd. | ||
-4.39% | -8.36% | -10.82% | -19.12% | 3.77 Mrd. | ||
-2.73% | -14.10% | -34.79% | -44.62% | 3.05 Mrd. | ||
+1.32% | +2.39% | +22.73% | +79.21% | 2.7 Mrd. | ||
+4.39% | -0.70% | -10.64% | -23.39% | 2.63 Mrd. | ||
+0.85% | -3.82% | +4.03% | +38.77% | 2.51 Mrd. | ||
+3.11% | -0.70% | -17.11% | -8.17% | 2.17 Mrd. | ||
+3.58% | -1.07% | -14.83% | -13.06% | 1.9 Mrd. | ||
Durchschnitt | +1.59% | -3.31% | -11.28% | -7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.94% | -8.23% | -11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.39% | ||
2023 | +35.54% | ||
2022 | -54.46% | ||
2021 | -12.29% | ||
2020 | -13.33% |
- Börse
- Aktien
- 300920 Aktie
- Kurse Zhejiang Runyang New Material Technology Co., Ltd.