Kurse Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
Aktien
300893
CNE100004843
300893
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.84 CNY | +0.07% | -1.23% | -1.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.4 ¥ | 27.99 ¥ | 28.19 ¥ | 28.82 ¥ | 28.84 ¥ |
Volumen | 1 395 150 | 2 216 879 | 2 700 855 | 2 237 815 | 992 050 |
Veränderung | -1.66% | -1.44% | +0.71% | +2.23% | +0.07% |
Eröffnung | 28.69 | 27.96 | 27.99 | 28.00 | 29.08 |
Hoch | 29.35 | 28.85 | 28.81 | 29.15 | 29.08 |
Tief | 27.87 | 27.01 | 27.50 | 27.60 | 28.44 |
Performance
1 Tag | +0.07% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -9.68% | ||
3 Monate | +7.17% | ||
6 Monate | +6.22% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +26.71% | ||
3 Jahre | +83.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -1.23% | -1.33% | +26.71% | 898 Mio. | ||
+0.98% | -0.99% | +3.83% | +26.15% | 7.77 Mrd. | ||
-0.38% | -3.92% | +1.06% | +8.66% | 5.25 Mrd. | ||
-1.97% | -5.03% | +7.91% | +14.70% | 2.84 Mrd. | ||
+2.89% | -3.12% | -20.71% | -26.47% | 2.56 Mrd. | ||
-3.43% | -2.98% | -8.17% | -4.99% | 2.06 Mrd. | ||
+0.51% | 0.00% | +23.67% | - | 1.73 Mrd. | ||
+0.53% | +3.27% | +2.00% | -4.12% | 1.46 Mrd. | ||
-2.07% | -2.52% | +16.48% | +36.03% | 1.43 Mrd. | ||
+1.56% | -1.45% | -23.63% | - | 1.39 Mrd. | ||
-1.73% | -8.72% | +35.37% | +102.03% | 1.03 Mrd. | ||
+1.25% | -1.03% | -22.10% | -46.96% | 934 Mio. | ||
-2.26% | -3.33% | +6.45% | +18.02% | 925 Mio. | ||
-1.37% | -5.26% | -12.37% | -13.25% | 875 Mio. | ||
-3.02% | +0.40% | -19.93% | -17.93% | 818 Mio. | ||
+0.68% | -6.14% | -8.85% | +8.05% | 797 Mio. | ||
Durchschnitt | -0.48% | -1.71% | -1.27% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.71% | +0.28% | +11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +8.66% | ||
2022 | +5.22% | ||
2021 | +47.42% | ||
2020 | -5.06% |
- Börse
- Aktien
- 300893 Aktie
- Kurse Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.