Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.58 CNY | +4.55% | -5.49% | -25.17% |
29.12. | Zhejiang Xinchai Co., Ltd. billigt Vorstandswahlen | CI |
27.10. | Zhejiang Xinchai Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.83 ¥ | 7.75 ¥ | 7.6 ¥ | 7.25 ¥ | 7.58 ¥ |
Volumen | 3 819 820 | 4 771 100 | 5 261 228 | 3 391 620 | 4 244 450 |
Veränderung | -2.37% | -1.02% | -1.94% | -4.61% | +4.55% |
Eröffnung | 8.00 | 7.79 | 7.70 | 7.66 | 7.25 |
Hoch | 8.06 | 8.04 | 7.79 | 7.75 | 7.67 |
Tief | 7.81 | 7.74 | 7.46 | 7.22 | 7.21 |
Performance
1 Tag | +4.55% | ||
1 Woche | -5.49% | ||
Aktueller Monat | +9.54% | ||
1 Monat | +13.13% | ||
3 Monate | -23.59% | ||
6 Monate | -20.13% | ||
Laufendes Jahr | -25.17% | ||
1 Jahr | -9.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | -5.49% | -25.17% | -9.87% | 253 Mio. | ||
-0.29% | -5.20% | +13.42% | +39.24% | 8.62 Mrd. | ||
+0.99% | -0.52% | +14.38% | +48.75% | 6.13 Mrd. | ||
-0.84% | -1.17% | +13.82% | +6.85% | 5.12 Mrd. | ||
-0.17% | +0.11% | +31.97% | +31.97% | 4.68 Mrd. | ||
-1.74% | -5.21% | -13.58% | -36.85% | 3.91 Mrd. | ||
+5.27% | -10.37% | -10.86% | +31.79% | 3.41 Mrd. | ||
-1.76% | +11.16% | +18.72% | +14.34% | 3.08 Mrd. | ||
+3.43% | -8.67% | -20.96% | +2.93% | 2.83 Mrd. | ||
-0.62% | -6.35% | -4.21% | -8.81% | 2.52 Mrd. | ||
-0.12% | -1.59% | +8.52% | -17.60% | 2.07 Mrd. | ||
+4.98% | -9.73% | -1.01% | -42.10% | 2.04 Mrd. | ||
-1.58% | -1.67% | -4.38% | -6.65% | 1.57 Mrd. | ||
+2.45% | +1.38% | -2.33% | +6.92% | 1.48 Mrd. | ||
+2.56% | -4.75% | -17.23% | -31.97% | 1.25 Mrd. | ||
+2.86% | -4.45% | -7.04% | +56.86% | 1.23 Mrd. | ||
Durchschnitt | +1.25% | -2.76% | -0.37% | +5.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -2.86% | +5.79% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.17% | ||
2023 | +34.89% | ||
2022 | -41.37% | ||
2021 | -10.92% |
- Börse
- Aktien
- Aktie Zhejiang Xinchai Co.,Ltd - Shenzhen S.E.
- Kurse Zhejiang Xinchai Co.,Ltd