Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.53 CNY | -2.79% | -4.11% | -16.20% |
23.10. | Zhende Medical Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
29.08. | Zhende Medical Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 21.05 ¥ | 20.7 ¥ | 20.63 ¥ | 21.12 ¥ | 20.53 ¥ |
Volumen | 1 545 742 | 1 141 400 | 996 864 | 6 104 635 | 3 940 429 |
Veränderung | -1.68% | -1.66% | -0.34% | +2.38% | -2.79% |
Eröffnung | 21.35 | 21.05 | 20.47 | 20.59 | 20.91 |
Hoch | 21.35 | 21.24 | 20.88 | 22.69 | 21.00 |
Tief | 20.80 | 20.70 | 20.38 | 20.50 | 20.22 |
Performance
1 Tag | -2.79% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +0.64% | ||
3 Monate | -15.58% | ||
6 Monate | -24.27% | ||
Laufendes Jahr | -16.20% | ||
1 Jahr | -42.02% | ||
3 Jahre | -60.78% | ||
5 Jahre | +10.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -4.11% | -16.20% | -42.02% | 757 Mio. | ||
+0.54% | +0.26% | +20.78% | +9.23% | 30.36 Mrd. | ||
-2.79% | -7.58% | -35.87% | -60.39% | 2.85 Mrd. | ||
+0.29% | -6.25% | -6.98% | -25.94% | 2.79 Mrd. | ||
+0.36% | +3.38% | +1.85% | +47.06% | 1.98 Mrd. | ||
+7.80% | +4.48% | -4.20% | -17.36% | 2.01 Mrd. | ||
+1.52% | -6.58% | -19.68% | - | 1.53 Mrd. | ||
-0.62% | -1.84% | -11.11% | -16.23% | 1.35 Mrd. | ||
-0.55% | +2.12% | -0.67% | -9.70% | 1.32 Mrd. | ||
+6.42% | -12.57% | +8.52% | +11.32% | 1.14 Mrd. | ||
-0.88% | -7.02% | -3.29% | -22.74% | 1.05 Mrd. | ||
+0.51% | +2.08% | +5.95% | +51.94% | 1.06 Mrd. | ||
+3.66% | +4.94% | +20.57% | +49.12% | 934 Mio. | ||
+0.20% | 0.00% | -28.35% | -14.58% | 846 Mio. | ||
+0.47% | +2.40% | +3.40% | 0.00% | 817 Mio. | ||
+1.94% | -7.49% | -18.99% | -35.38% | 705 Mio. | ||
Durchschnitt | +1.00% | -1.53% | -5.27% | -5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.87% | +8.61% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.20% | ||
2023 | -35.61% | ||
2022 | -25.93% | ||
2021 | -17.85% | ||
2020 | +302.49% | ||
2019 | -4.09% | ||
2018 | +11.25% |
- Börse
- Aktien
- Aktie Zhende Medical Co., Ltd. - Shanghai S.E.
- Kurse Zhende Medical Co., Ltd.