Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.02 USD | +0.40% | 0.00% | +147.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5 $ | 5.09 $ | 5 $ | 5.02 $ |
Volumen | 200 | 400 | 200 | 100 |
Veränderung | -4.40% | +1.80% | -1.77% | +0.40% |
Eröffnung | 5.00 | 5.09 | 5.00 | 5.02 |
Hoch | 5.00 | 5.09 | 5.00 | 5.02 |
Tief | 5.00 | 5.09 | 5.00 | 5.02 |
Performance
1 Tag | +0.40% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.60% | ||
3 Monate | +148.51% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | +147.29% | ||
1 Jahr | +0.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | 0.00% | +147.29% | +0.40% | 88.5 Mio. | ||
-2.63% | -3.37% | +24.60% | +96.05% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.49% | +0.26% | -5.63% | -9.00% | 351 Mrd. | ||
+0.44% | +0.03% | +15.37% | +10.21% | 317 Mrd. | ||
+1.06% | +2.54% | +7.38% | +3.23% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+2.40% | +0.54% | -9.69% | -35.39% | 144 Mrd. | ||
+2.35% | +0.62% | -6.63% | +9.23% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+1.30% | +1.35% | -4.64% | -29.96% | 97.89 Mrd. | ||
+0.91% | -1.92% | -17.59% | -20.63% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
Durchschnitt | +0.89% | -0.21% | +13.69% | +3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.66% | +9.97% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:46 | 5.02 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +147.29% | ||
2023 | +407.50% | ||
2022 | -92.73% | ||
2021 | +978.43% |
- Börse
- Aktien
- A3D095 Aktie
- Kurse Zhong Yuan Bio-Technology Holdings Limited