Kurse Zhongfu Straits (Pingtan) Development Company Limited
Aktien
000592
CNE0000009F2
000592
Wald / Holzprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 CNY | -1.05% | -5.03% | -25.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.84 ¥ | 1.94 ¥ | 1.92 ¥ | 1.91 ¥ | 1.89 ¥ |
Volumen | 61 459 540 | 41 047 400 | 28 840 800 | 17 432 120 | 21 201 850 |
Veränderung | -7.54% | +5.43% | -1.03% | -0.52% | -1.05% |
Eröffnung | 1.99 | 1.86 | 1.93 | 1.91 | 1.91 |
Hoch | 1.99 | 1.96 | 1.95 | 1.94 | 1.92 |
Tief | 1.83 | 1.86 | 1.91 | 1.89 | 1.88 |
Performance
1 Tag | -1.05% | ||
1 Woche | -5.03% | ||
Aktueller Monat | -16.00% | ||
1 Monat | -12.90% | ||
3 Monate | -27.03% | ||
6 Monate | -18.88% | ||
Laufendes Jahr | -25.30% | ||
1 Jahr | -20.25% | ||
3 Jahre | -34.83% | ||
5 Jahre | -57.24% | ||
10 Jahre | -56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -5.03% | -25.30% | -20.25% | 504 Mio. | ||
+0.71% | -2.07% | -10.33% | +39.85% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.37 Mrd. | ||
-1.46% | -4.37% | -20.39% | -34.70% | 1.23 Mrd. | ||
-1.26% | +4.93% | +10.24% | +96.94% | 914 Mio. | ||
+0.46% | -0.45% | -23.16% | -13.10% | 339 Mio. | ||
+0.29% | +1.49% | +19.30% | +25.46% | 267 Mio. | ||
+1.59% | -5.19% | +40.66% | +82.86% | 259 Mio. | ||
-1.04% | -10.89% | -38.28% | -31.69% | 248 Mio. | ||
-1.14% | +1.24% | +84.25% | - | 244 Mio. | ||
+1.94% | -1.86% | -8.67% | +14.49% | 217 Mio. | ||
+0.65% | -1.95% | -0.52% | +8.52% | 214 Mio. | ||
+0.28% | +1.15% | +17.67% | +4.75% | 173 Mio. | ||
0.00% | +1.90% | +8.52% | +51.99% | 170 Mio. | ||
-1.72% | -2.29% | -8.06% | -29.92% | 160 Mio. | ||
-1.79% | -3.51% | -22.54% | -49.54% | 127 Mio. | ||
Durchschnitt | -0.26% | +0.41% | +1.46% | +9.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.55% | -6.19% | +25.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.30% | ||
2023 | -2.69% | ||
2022 | -17.72% | ||
2021 | +14.08% | ||
2020 | -4.48% | ||
2019 | +8.61% | ||
2018 | -53.57% | ||
2017 | -14.94% | ||
2016 | -32.33% | ||
2015 | +18.02% | ||
2014 | +108.50% | ||
2013 | +69.87% | ||
2012 | +23.78% | ||
2011 | -43.15% | ||
2010 | +21.79% | ||
2009 | +171.54% | ||
2008 | +410.44% | ||
2006 | -34.62% | ||
2005 | -30.67% | ||
2004 | -42.08% | ||
2003 | -41.00% | ||
2002 | -29.08% | ||
2001 | -40.88% | ||
2000 | +102.91% | ||
1999 | -13.42% | ||
1998 | +13.28% | ||
1997 | -31.26% | ||
1996 | +65.83% |
- Börse
- Aktien
- 000592 Aktie
- Kurse Zhongfu Straits (Pingtan) Development Company Limited