Kurse Zhongtai Securities Co., Ltd.
Aktien
600918
CNE100004900
600918
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.34 CNY | +0.79% | +1.44% | -7.58% |
01.04. | Gewinn von Zhongtai Securities verdreifacht sich, Umsatz wächst um 37% | MT |
29.03. | Zhongtai Securities Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.18 ¥ | 6.3 ¥ | 6.14 ¥ | 6.29 ¥ | 6.34 ¥ |
Volumen | 18 848 570 | 30 324 710 | 29 084 090 | 21 667 720 | 32 494 840 |
Veränderung | -1.12% | +1.94% | -2.54% | +2.44% | +0.79% |
Eröffnung | 6.24 | 6.18 | 6.27 | 6.15 | 6.29 |
Hoch | 6.29 | 6.38 | 6.35 | 6.29 | 6.42 |
Tief | 6.18 | 6.15 | 6.11 | 6.12 | 6.25 |
Performance
1 Tag | +0.79% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -9.30% | ||
3 Monate | -3.35% | ||
6 Monate | -9.82% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | -17.77% | ||
3 Jahre | -51.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +1.44% | -7.58% | -17.77% | 6.1 Mrd. | ||
+0.20% | +3.94% | -3.21% | +0.46% | 147 Mrd. | ||
-0.20% | +1.42% | +4.49% | +20.72% | 138 Mrd. | ||
+0.59% | +3.27% | +6.00% | +35.06% | 133 Mrd. | ||
+0.61% | -0.71% | -10.60% | -16.20% | 34.43 Mrd. | ||
+0.02% | -2.04% | +9.38% | +25.97% | 25.49 Mrd. | ||
-1.07% | -1.43% | -19.86% | -31.90% | 20.37 Mrd. | ||
+0.25% | -1.35% | +14.12% | +27.68% | 19.4 Mrd. | ||
-3.30% | -8.45% | +37.43% | +67.76% | 17.42 Mrd. | ||
+0.96% | +1.56% | -2.29% | -5.41% | 15.52 Mrd. | ||
+1.35% | +4.33% | +4.25% | -1.46% | 15.56 Mrd. | ||
-1.05% | -1.62% | -25.74% | -49.28% | 14.75 Mrd. | ||
+1.79% | +2.48% | +2.25% | +1.11% | 14.58 Mrd. | ||
+2.00% | +0.33% | +10.87% | +38.04% | 11.96 Mrd. | ||
+3.80% | +5.13% | +5.50% | -7.87% | 11.97 Mrd. | ||
-1.59% | -6.13% | +13.84% | +71.24% | 9.91 Mrd. | ||
Durchschnitt | +0.32% | +0.79% | +2.43% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.79% | +2.07% | +14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | +7.02% | ||
2022 | -35.71% | ||
2021 | -46.11% | ||
2020 | +193.19% |
- Börse
- Aktien
- 600918 Aktie
- Kurse Zhongtai Securities Co., Ltd.