Kurse Zhongtong Guomai Communication Co., Ltd.
Aktien
603559
CNE100003001
603559
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 CNY | -1.06% | -8.28% | -40.99% |
15.11. | ZhongTongGuoMai Communication wählt stellvertretenden Vorsitzenden | MT |
27.10. | Zhongtong Guomai Communication Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 ¥ | 5.01 ¥ | 4.85 ¥ | 4.7 ¥ | 4.65 ¥ |
Volumen | 5 407 295 | 6 784 289 | 3 166 199 | 2 383 100 | 2 914 600 |
Veränderung | -4.93% | +3.94% | -3.19% | -3.09% | -1.06% |
Eröffnung | 4.82 | 4.69 | 4.90 | 4.80 | 4.69 |
Hoch | 4.91 | 5.06 | 4.99 | 4.82 | 4.78 |
Tief | 4.82 | 4.63 | 4.80 | 4.67 | 4.60 |
Performance
1 Tag | -1.06% | ||
1 Woche | -8.28% | ||
Aktueller Monat | -14.99% | ||
1 Monat | -16.82% | ||
3 Monate | -40.84% | ||
6 Monate | -39.92% | ||
Laufendes Jahr | -40.99% | ||
1 Jahr | -64.40% | ||
3 Jahre | -63.76% | ||
5 Jahre | -81.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -8.28% | -40.99% | -64.40% | 92.21 Mio. | ||
-1.27% | +0.05% | +1.14% | - | 20.43 Mrd. | ||
+1.12% | -2.17% | +9.76% | -6.25% | 20.24 Mrd. | ||
-0.08% | +1.10% | +24.71% | +49.79% | 4.18 Mrd. | ||
+2.24% | +2.24% | +12.65% | -1.88% | 3.23 Mrd. | ||
+0.40% | -3.06% | +14.08% | +42.89% | 2.8 Mrd. | ||
+0.15% | -6.03% | -2.33% | +154.18% | 1.53 Mrd. | ||
+5.15% | +0.02% | -1.73% | -15.88% | 1.55 Mrd. | ||
+2.32% | +8.89% | +6.63% | -7.50% | 1.26 Mrd. | ||
-1.91% | -0.18% | -18.33% | -23.51% | 1.08 Mrd. | ||
-1.12% | +3.52% | -20.70% | -21.02% | 680 Mio. | ||
-0.35% | +11.62% | +54.90% | +150.35% | 656 Mio. | ||
+4.08% | +5.57% | +1.79% | - | 663 Mio. | ||
-0.79% | 0.00% | +32.98% | +95.31% | 502 Mio. | ||
+7.73% | +9.85% | +17.45% | +234.36% | 147 Mio. | ||
+2.04% | +6.38% | -23.08% | +2.04% | 52.02 Mio. | ||
Durchschnitt | +1.17% | +1.51% | +4.31% | +42.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.57% | +7.17% | +14.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.99% | ||
2023 | -29.01% | ||
2022 | -9.83% | ||
2021 | -20.89% | ||
2020 | -12.54% | ||
2019 | -26.09% | ||
2018 | -37.66% | ||
2017 | +7.47% | ||
2016 | +261.92% |
- Börse
- Aktien
- Aktie Zhongtong Guomai Communication Co., Ltd. - Shanghai S.E.
- Kurse Zhongtong Guomai Communication Co., Ltd.