Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.03 CNY | +0.27% | -1.25% | -10.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.04 ¥ | 10.91 ¥ | 10.89 ¥ | 11 ¥ | 11.03 ¥ |
Volumen | 5 081 325 | 3 966 375 | 3 007 919 | 3 186 276 | 2 698 472 |
Veränderung | -1.16% | -1.18% | -0.18% | +1.01% | +0.27% |
Eröffnung | 11.15 | 11.18 | 10.97 | 10.92 | 10.90 |
Hoch | 11.24 | 11.18 | 11.03 | 11.06 | 11.08 |
Tief | 11.00 | 10.85 | 10.81 | 10.82 | 10.85 |
Performance
1 Tag | +0.27% | ||
1 Woche | -1.25% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +11.64% | ||
3 Monate | +26.64% | ||
6 Monate | -20.30% | ||
Laufendes Jahr | -10.62% | ||
1 Jahr | -21.61% | ||
3 Jahre | -6.15% | ||
5 Jahre | +14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -1.25% | -10.62% | -21.61% | 511 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723 Mrd. | ||
+2.65% | +1.89% | +32.82% | +61.25% | 598 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288 Mrd. | ||
+2.22% | +0.96% | +16.64% | +2.95% | 244 Mrd. | ||
-1.14% | +4.36% | -4.13% | -18.68% | 208 Mrd. | ||
+0.56% | +0.43% | +10.63% | +3.73% | 210 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
+0.94% | -1.84% | +0.27% | -11.43% | 122 Mrd. | ||
-1.07% | -2.98% | +21.09% | +23.33% | 91.06 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83 Mrd. | ||
-0.91% | -0.64% | +40.78% | +11.82% | 67.48 Mrd. | ||
Durchschnitt | +0.23% | +0.47% | +8.80% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.65% | +16.65% | +26.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.62% | ||
2023 | -1.28% | ||
2022 | -7.18% | ||
2021 | +51.95% | ||
2020 | -7.35% | ||
2019 | +11.03% | ||
2018 | +15.25% |
- Börse
- Aktien
- 002923 Aktie
- Kurse Zhuhai Rundu Pharmaceutical Co., Ltd.