Kurse Zhuzhou CRRC Times Electric Co., Ltd.
Aktien
A0M4ZN
CNE1000004X4
3898
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 HKD | +0.86% | +0.52% | +31.17% |
11:31 | Zhuzhou CRRC Times Electric Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | ZHUZHOU CRRC TIMES ELECTRIC CO., LTD. : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.65 $ | 28.65 $ | 29 $ | 29.25 $ | 29.25 $ |
Volumen | 3 693 259 | 2 459 469 | 4 752 288 | 3 183 844 | 3 183 844 |
Veränderung | -3.21% | 0.00% | +1.22% | +0.86% | +0.86% |
Eröffnung | 29.75 | 28.85 | 28.80 | 28.90 | 28.9 |
Hoch | 29.80 | 29.05 | 29.20 | 29.55 | 29.55 |
Tief | 28.30 | 28.45 | 28.00 | 28.50 | 28.5 |
Performance
1 Tag | +0.86% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +17.94% | ||
1 Monat | +25.54% | ||
3 Monate | +52.50% | ||
6 Monate | +20.87% | ||
Laufendes Jahr | +31.17% | ||
1 Jahr | -7.87% | ||
3 Jahre | -15.09% | ||
5 Jahre | -29.09% | ||
10 Jahre | +17.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +0.52% | +31.17% | -7.87% | 8.06 Mrd. | ||
-0.09% | +0.41% | +19.33% | +35.78% | 90.16 Mrd. | ||
+1.07% | +3.57% | +42.36% | +75.29% | 24.23 Mrd. | ||
+1.46% | -3.19% | +37.69% | +99.94% | 16.13 Mrd. | ||
-0.56% | +4.75% | +19.33% | +79.29% | 10 Mrd. | ||
-0.59% | -2.31% | +3.68% | -16.34% | 8.42 Mrd. | ||
+0.57% | +10.75% | -0.25% | -12.28% | 7.34 Mrd. | ||
+1.05% | -9.16% | +163.91% | +773.48% | 6.83 Mrd. | ||
-2.87% | -3.25% | +51.12% | +38.48% | 5.43 Mrd. | ||
+0.16% | -6.22% | +167.09% | +211.82% | 5.04 Mrd. | ||
-1.68% | -2.81% | +22.95% | +19.89% | 3.86 Mrd. | ||
-2.02% | -4.91% | +24.15% | +30.71% | 3.83 Mrd. | ||
-2.75% | +6.43% | +108.06% | +137.97% | 3.34 Mrd. | ||
+3.86% | +22.01% | +122.37% | +676.75% | 3.31 Mrd. | ||
-2.67% | +0.65% | +19.04% | +12.55% | 3.21 Mrd. | ||
-1.80% | -8.83% | +63.95% | +81.90% | 2.94 Mrd. | ||
Durchschnitt | -0.34% | -0.03% | +56.00% | +139.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.93% | +36.05% | +83.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 29.25 | 56 800 | 2 924 100 |
09:59:59 | 29.35 | 200 | 2 867 300 |
09:59:57 | 29.35 | 100 | 2 867 100 |
09:59:50 | 29.35 | 100 | 2 867 000 |
09:59:50 | 29.35 | 200 | 2 866 900 |
09:59:50 | 29.35 | 100 | 2 866 700 |
09:59:50 | 29.35 | 100 | 2 866 600 |
09:59:50 | 29.3 | 100 | 2 866 500 |
09:59:50 | 29.3 | 100 | 2 866 400 |
09:59:50 | 29.25 | 100 | 2 866 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.17% | ||
2023 | -42.45% | ||
2022 | -14.17% | ||
2021 | +33.58% | ||
2020 | +19.86% | ||
2019 | -35.02% | ||
2018 | -14.65% | ||
2017 | +29.22% | ||
2016 | -12.65% | ||
2015 | -0.44% | ||
2014 | +62.19% | ||
2013 | -2.79% | ||
2012 | +68.63% | ||
2011 | -44.29% | ||
2010 | +92.14% | ||
2009 | +154.40% | ||
2008 | -45.65% | ||
2007 | +6.88% | ||
2006 | +16.83% |
- Börse
- Aktien
- A0M4ZN Aktie
- Kurse Zhuzhou CRRC Times Electric Co., Ltd.