Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.07 CNY | +3.92% | -9.28% | +20.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 ¥ | 10.69 ¥ | 10.19 ¥ | 9.69 ¥ | 10.07 ¥ |
Volumen | 26 229 310 | 22 295 610 | 24 939 720 | 28 678 350 | 17 848 680 |
Veränderung | -2.34% | -1.38% | -4.68% | -4.91% | +3.92% |
Eröffnung | 10.80 | 10.77 | 10.63 | 9.89 | 9.68 |
Hoch | 10.97 | 11.04 | 10.91 | 9.97 | 10.14 |
Tief | 10.38 | 10.52 | 10.16 | 9.49 | 9.61 |
Performance
1 Tag | +3.92% | ||
1 Woche | -9.28% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -4.55% | ||
3 Monate | +19.45% | ||
6 Monate | +34.45% | ||
Laufendes Jahr | +20.45% | ||
1 Jahr | +14.56% | ||
3 Jahre | +58.83% | ||
5 Jahre | +5.56% | ||
10 Jahre | +75.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | -9.28% | +20.45% | +14.56% | 1.43 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.06 Mrd. | ||
-2.30% | -4.23% | -16.13% | -44.60% | 6.62 Mrd. | ||
+1.64% | -3.44% | -5.79% | -31.79% | 3.9 Mrd. | ||
+6.18% | -2.21% | +5.57% | -13.66% | 3.72 Mrd. | ||
+3.99% | -2.19% | +26.91% | +6.72% | 3.68 Mrd. | ||
+0.63% | +3.73% | -27.47% | -30.69% | 3.44 Mrd. | ||
+1.04% | -1.75% | -1.63% | -14.06% | 3.38 Mrd. | ||
+1.30% | -8.64% | +21.64% | +51.82% | 3.09 Mrd. | ||
-1.32% | -6.87% | -19.73% | -19.95% | 2.5 Mrd. | ||
+2.71% | +0.34% | +12.43% | +20.41% | 1.83 Mrd. | ||
-2.83% | -5.77% | +8.58% | +47.32% | 1.79 Mrd. | ||
+0.69% | -6.21% | +1.55% | -8.12% | 1.77 Mrd. | ||
+1.25% | +9.76% | +13.08% | +10.26% | 1.76 Mrd. | ||
+6.64% | -4.61% | +25.15% | +95.73% | 1.69 Mrd. | ||
+3.74% | -3.10% | -11.04% | -24.48% | 1.65 Mrd. | ||
Durchschnitt | +1.63% | -3.79% | +3.35% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -3.72% | +0.51% | -4.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.45% | ||
2023 | +17.75% | ||
2022 | -23.66% | ||
2021 | +27.75% | ||
2020 | -12.39% | ||
2019 | +10.36% | ||
2018 | -11.72% | ||
2017 | -23.84% | ||
2016 | -16.23% | ||
2015 | +39.42% | ||
2014 | +72.48% | ||
2013 | -45.17% | ||
2012 | +10.10% | ||
2011 | -48.60% | ||
2010 | +10.89% | ||
2009 | +259.91% | ||
2008 | -83.45% | ||
2007 | +195.86% | ||
2006 | +243.45% | ||
2005 | -44.61% |
- Börse
- Aktien
- A0M4RC Aktie
- Kurse Zhuzhou Smelter Group Co.,Ltd.